| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 106,70 | 107,47 | 107,47 | 106,70 | -0,72% | 52,41M | 106,70-0,72% | 27/03 | |
ILGCT14=TA G CITY B14 | 96,70 | 96,80 | 97,45 | 96,10 | -0,10% | 2,84M | 96,70-0,10% | 27/03 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 122,02 | 122,16 | 122,16 | 121,96 | -0,11% | 2,57M | 122,02-0,11% | 27/03 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108,80 | 108,95 | 109,14 | 108,77 | -0,14% | 2,24M | 108,80-0,14% | 27/03 | |
ILSLARL3=TA Sella Capital Real Estate Ltd 1.96% 13-04-29 | 118,83 | 118,92 | 118,92 | 118,83 | -0,08% | 2,07M | 118,83-0,08% | 27/03 |
| Nombre | Precio |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122,13+0,18+0,15% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 116,75+0,06+0,05% |
ILDLIA1=TA Dalia B1 | 114,45+0,05+0,04% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119,13+0,02+0,02% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 146,310,000,00% |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 106,70-0,77-0,72% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 101,52-0,73-0,71% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 104,09-0,74-0,71% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105,37-0,43-0,41% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 120,40-0,41-0,34% |