| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115,86 | 115,80 | 115,88 | 115,74 | +0,05% | 9,19M | 115,86+0,05% | 21/08 | |
ILMKR11=TA MEKOROT B11 | 109,10 | 109,06 | 109,17 | 109,04 | +0,04% | 5,24M | 109,10+0,04% | 21/08 | |
ILLUM182=TA Leumi B182 | 114,27 | 114,14 | 114,28 | 114,11 | +0,11% | 2,77M | 114,27+0,11% | 21/08 | |
ILGCT12=TA G CITY B12 | 121,10 | 120,70 | 121,10 | 120,66 | +0,33% | 2,56M | 121,10+0,33% | 21/08 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 119,21 | 119,07 | 119,21 | 118,95 | +0,09% | 2,36M | 119,21+0,09% | 21/08 |
| Nombre | Precio |
|---|---|
ILGCT14=TA G CITY B14 | 104,72+0,53+0,51% |
ILGCT12=TA G CITY B12 | 121,10+0,40+0,33% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,91+0,47+0,29% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116,00+0,24+0,21% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,69+0,19+0,16% |
| Nombre | Precio |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,05-0,13-0,11% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,21-0,07-0,07% |
ILDLIA1=TA Dalia B1 | 117,99-0,06-0,05% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120,83-0,02-0,02% |
ILGCT13=TA G CITY B13 | 119,79-0,01-0,01% |