Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 99,33 | 99,33 | 99,49 | 99,17 | 0,00% | 31,05M | 99,330,00% | 01/05 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 151,98 | 151,98 | 152,80 | 151,99 | -0,56% | 21,67M | 151,98-0,56% | 01/05 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 94,79 | 94,79 | 94,93 | 94,45 | +0,20% | 15,89M | 94,79+0,20% | 01/05 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 114,19 | 114,19 | 114,32 | 114,06 | +0,09% | 14,49M | 114,19+0,09% | 01/05 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 112,04 | 112,04 | 112,16 | 111,98 | +0,03% | 12,66M | 112,04+0,03% | 01/05 |
Nombre | Precio |
---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 94,79+0,19+0,20% |
ILGVYM9=TA GAV YAM B9 | 103,49+0,120+0,12% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111,47+0,11+0,10% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90,59+0,09+0,10% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 114,19+0,10+0,09% |
Nombre | Precio |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 151,98-0,85-0,56% |
ILGCT14=TA G CITY B14 | 93,80-0,320-0,34% |
ILGCT13=TA G CITY B13 | 109,75-0,260-0,24% |
ILGCT12=TA G CITY B12 | 112,20-0,20-0,18% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 92,68-0,10-0,11% |