| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 107,50 | 107,23 | 107,51 | 107,23 | +0,25% | 17,77M | 107,50+0,25% | 16:29:59 | |
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 118,80 | 118,65 | 118,88 | 118,60 | +0,12% | 15,22M | 118,80+0,12% | 16:29:59 | |
ILLUM182=TA Leumi B182 | 112,50 | 112,41 | 112,69 | 112,41 | +0,08% | 13,64M | 112,50+0,08% | 16:29:59 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 119,62 | 119,53 | 119,62 | 119,52 | +0,08% | 11,08M | 119,62+0,08% | 16:29:59 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 114,89 | 114,70 | 114,98 | 114,65 | +0,17% | 10,22M | 114,89+0,17% | 16:29:59 |
| Nombre | Precio |
|---|---|
ILDLIA1=TA Dalia B1 | 115,75+0,32+0,28% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,94+0,33+0,27% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119,29+0,32+0,27% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160,15+0,40+0,25% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 107,50+0,27+0,25% |
| Nombre | Precio |
|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,07-0,18-0,17% |
ILMKR11=TA MEKOROT B11 | 107,57-0,07-0,07% |
ILGCT14=TA G CITY B14 | 99,00-0,03-0,03% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,27+0,02+0,02% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121,53+0,02+0,02% |