Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 103,03 | 103,01 | 103,20 | 102,94 | +0,02% | 12,02M | 103,03+0,02% | 16/01 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 120,10 | 120,13 | 120,12 | 119,95 | -0,02% | 9,54M | 120,10-0,02% | 16/01 | |
ILGCT12=TA G CITY B12 | 116,30 | 116,20 | 116,30 | 116,05 | +0,09% | 9,21M | 116,30+0,09% | 16/01 | |
ILLUM182=TA Leumi B182 | 106,06 | 106,04 | 106,09 | 105,89 | +0,02% | 5,42M | 106,06+0,02% | 16/01 | |
ILGVYM9=TA GAV YAM B9 | 105,45 | 105,27 | 105,54 | 105,27 | +0,17% | 4,33M | 105,45+0,17% | 16/01 |
Nombre | Precio |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 149,25+0,57+0,38% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105,33+0,34+0,32% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 97,78+0,22+0,23% |
ILDLIA1=TA Dalia B1 | 110,55+0,24+0,22% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 112,98+0,22+0,20% |
Nombre | Precio |
---|---|
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 143,78-0,49-0,34% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 109,21-0,14-0,13% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 116,97-0,15-0,13% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 110,94-0,14-0,13% |
ILRIT15=TA Reit 1 4% 20-09-28 | 120,69-0,13-0,11% |