| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 114,81 | 114,81 | 114,85 | 114,71 | +0,02% | 49,47M | 114,81+0,02% | 07/10 | |
ILMKR11=TA MEKOROT B11 | 106,61 | 106,61 | 107,10 | 106,54 | -0,42% | 11,56M | 106,61-0,42% | 07/10 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,58 | 124,55 | 124,69 | 124,44 | -0,01% | 10,23M | 124,58-0,01% | 07/10 | |
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 119,94 | 119,92 | 119,94 | 119,69 | +0,08% | 8,68M | 119,94+0,08% | 07/10 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 119,11 | 119,11 | 119,21 | 119,00 | -0,13% | 6,95M | 119,11-0,13% | 07/10 |
| Nombre | Precio |
|---|---|
ILGCT12=TA G CITY B12 | 122,10+0,47+0,39% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,39+0,09+0,08% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119,94+0,10+0,08% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,56+0,08+0,07% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,73+0,04+0,03% |
| Nombre | Precio |
|---|---|
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120,04-1,21-1,00% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,33-0,59-0,48% |
ILGCT14=TA G CITY B14 | 100,50-0,45-0,45% |
ILMKR11=TA MEKOROT B11 | 106,61-0,45-0,42% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,31-0,43-0,42% |