| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,16 | 119,27 | 119,25 | 118,67 | -0,09% | 2,81M | 119,16-0,09% | 12:05:46 | |
ILGCT12=TA G CITY B12 | 116,00 | 115,60 | 116,30 | 115,49 | +0,35% | 2,67M | 116,00+0,35% | 12:06:14 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121,46 | 121,48 | 121,46 | 121,43 | -0,02% | 2,63M | 121,46-0,02% | 12:06:46 | |
ILLUM182=TA Leumi B182 | 110,73 | 110,75 | 110,75 | 110,62 | -0,02% | 1,97M | 110,73-0,02% | 12:09:15 | |
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 116,45 | 116,42 | 116,47 | 115,96 | +0,03% | 1,78M | 116,45+0,03% | 12:01:19 |
| Nombre | Precio |
|---|---|
ILGCT12=TA G CITY B12 | 116,00+0,40+0,35% |
ILDLIA1=TA Dalia B1 | 115,10+0,24+0,21% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,19+0,23+0,20% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122,85+0,25+0,20% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,16+0,14+0,12% |
| Nombre | Precio |
|---|---|
ILGCT13=TA G CITY B13 | 112,31-0,37-0,33% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,26-0,27-0,26% |
ILGCT14=TA G CITY B14 | 95,27-0,15-0,16% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106,36-0,16-0,15% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 116,69-0,15-0,13% |