| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115,86 | 115,80 | 115,88 | 115,74 | +0,05% | 9,19M | 115,86+0,05% | 21/08 | |
ILGCT14=TA G CITY B14 | 104,72 | 104,19 | 104,76 | 104,14 | +0,51% | 2,19M | 104,72+0,51% | 21/08 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,21 | 104,28 | 104,35 | 104,21 | -0,07% | 2,17M | 104,21-0,07% | 21/08 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121,17 | 121,03 | 121,25 | 121,05 | +0,12% | 2,06M | 121,17+0,12% | 21/08 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,82 | 116,63 | 116,83 | 116,57 | +0,16% | 2,05M | 116,82+0,16% | 21/08 |
| Nombre | Precio |
|---|---|
ILGCT14=TA G CITY B14 | 104,72+0,53+0,51% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116,00+0,24+0,21% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,82+0,19+0,16% |
ILRIT15=TA Reit 1 4% 20-09-28 | 124,22+0,18+0,15% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122,34+0,16+0,13% |
| Nombre | Precio |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,05-0,13-0,11% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,21-0,07-0,07% |
ILDLIA1=TA Dalia B1 | 117,99-0,06-0,05% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120,83-0,02-0,02% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119,05-0,01-0,01% |