| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 119,94 | 119,84 | 119,94 | 119,69 | +0,08% | 8,68M | 119,94+0,08% | 07/10 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,92 | 106,14 | 106,18 | 105,68 | -0,21% | 4,25M | 105,92-0,21% | 07/10 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,31 | 102,74 | 102,76 | 102,27 | -0,42% | 3,18M | 102,31-0,42% | 07/10 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,27 | 119,50 | 119,64 | 119,27 | -0,19% | 3,12M | 119,27-0,19% | 07/10 | |
ILGCT13=TA G CITY B13 | 119,03 | 119,17 | 119,17 | 118,69 | -0,25% | 2,58M | 119,03-0,25% | 07/10 |
| Nombre | Precio |
|---|---|
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119,94+0,10+0,08% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,39+0,09+0,08% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,56+0,08+0,07% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,73+0,04+0,03% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122,96+0,03+0,02% |
| Nombre | Precio |
|---|---|
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120,04-1,21-1,00% |
ILGCT14=TA G CITY B14 | 100,50-0,45-0,45% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,31-0,43-0,42% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107,97-0,33-0,30% |
ILGCT13=TA G CITY B13 | 119,03-0,30-0,25% |