| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 109,80 | 109,59 | 109,83 | 109,59 | +0,19% | 20,64M | 109,80+0,19% | 14:53:24 | |
ILGCT13=TA G CITY B13 | 115,77 | 115,60 | 116,16 | 115,60 | +0,15% | 6,64M | 115,77+0,15% | 14:47:23 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116,86 | 116,75 | 116,86 | 116,74 | +0,09% | 6,07M | 116,86+0,09% | 14:44:38 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 114,22 | 114,17 | 114,25 | 114,12 | +0,04% | 4,46M | 114,22+0,04% | 14:33:00 | |
ILGCT14=TA G CITY B14 | 96,35 | 95,94 | 96,86 | 95,94 | +0,43% | 4,4M | 96,35+0,43% | 14:58:11 |
| Nombre | Precio |
|---|---|
ILGCT14=TA G CITY B14 | 96,35+0,41+0,43% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119,60+0,43+0,36% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117,98+0,36+0,31% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121,28+0,35+0,29% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 104,08+0,28+0,27% |
| Nombre | Precio |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122,200,000,00% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 146,310,000,00% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 121,27+0,04+0,03% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 118,84+0,03+0,03% |
ILDLIA1=TA Dalia B1 | 114,22+0,05+0,04% |