| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 118,75 | 118,98 | 118,92 | 118,75 | -0,19% | 20,34M | 118,75-0,19% | 14:17:56 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 120,37 | 120,30 | 120,37 | 120,23 | +0,06% | 13,55M | 120,37+0,06% | 14:22:25 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117,29 | 117,28 | 117,31 | 117,26 | +0,01% | 3,01M | 117,29+0,01% | 14:22:18 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,16 | 105,35 | 105,33 | 105,11 | -0,18% | 2,94M | 105,16-0,18% | 13:45:50 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115,45 | 115,45 | 115,49 | 115,41 | 0,00% | 2,55M | 115,450,00% | 14:22:06 |
| Nombre | Precio |
|---|---|
ILGCT13=TA G CITY B13 | 117,80+0,21+0,18% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123,10+0,14+0,11% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119,59+0,09+0,08% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 124,33+0,07+0,06% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121,50+0,05+0,04% |
| Nombre | Precio |
|---|---|
ILGCT14=TA G CITY B14 | 99,13-0,19-0,19% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118,75-0,23-0,19% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,16-0,19-0,18% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,20-0,14-0,14% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 113,71-0,10-0,09% |