| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 108,50 | 108,44 | 108,64 | 108,44 | +0,11% | 4,77M | 108,50+0,11% | 13/02 | |
ILGCT14=TA G CITY B14 | 93,58 | 93,52 | 94,07 | 93,34 | +0,06% | 3,23M | 93,58+0,06% | 13/02 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,39 | 104,02 | 104,48 | 104,03 | +0,36% | 3,15M | 104,39+0,36% | 13/02 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 108,15 | 108,02 | 108,15 | 108,02 | +0,12% | 2,76M | 108,15+0,12% | 13/02 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,72 | 119,56 | 119,76 | 119,56 | +0,13% | 2,72M | 119,72+0,13% | 13/02 |
| Nombre | Precio |
|---|---|
ILGCT13=TA G CITY B13 | 113,28+0,52+0,46% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,39+0,37+0,36% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,70+0,40+0,34% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119,98+0,34+0,28% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123,30+0,30+0,24% |
| Nombre | Precio |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117,52+0,03+0,03% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114,75+0,05+0,04% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 145,36+0,06+0,04% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120,04+0,06+0,05% |
ILGCT14=TA G CITY B14 | 93,58+0,06+0,06% |