Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 151,94 | 152,46 | 151,79 | -0,12 | -0,08% | 1,23M | 12:25:48 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113,970 | 113,990 | 113,820 | -0,010 | -0,01% | 134,45K | 12:25:12 | ||
Airport City 2.34% 28-02-29 | 112,96 | 113,02 | 112,74 | +0,05 | +0,04% | 287,85K | 11:41:44 | ||
AIRPORT CITY B9 | 99,540 | 99,640 | 99,400 | +0,020 | +0,02% | 519,83K | 12:25:30 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106,100 | 106,310 | 106,040 | +0,060 | +0,06% | 1,12M | 12:31:16 | ||
Amot Investments 3.2% 02-07-28 | 117,17 | 117,34 | 117,10 | -0,01 | -0,01% | 380,98K | 11:34:38 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100,260 | 100,350 | 100,160 | -0,010 | -0,01% | 335,12K | 12:29:32 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 111,000 | 111,140 | 110,860 | +0,040 | +0,04% | 1,01M | 11:41:30 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111,730 | 111,830 | 111,640 | 0,000 | 0,00% | 888,05K | 12:10:46 | ||
Azrieli Group 1.34% 05-07-30 | 111,19 | 111,28 | 111,13 | +0,06 | +0,05% | 1,57M | 11:35:06 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95,74 | 95,90 | 95,74 | -0,09 | -0,09% | 631,22K | 12:03:29 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94,01 | 94,61 | 93,99 | -0,15 | -0,16% | 667,23K | 11:42:37 | ||
BEZEQ B12 | 109,960 | 110,110 | 109,860 | +0,010 | +0,01% | 746,30K | 11:37:10 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104,470 | 104,580 | 104,410 | +0,060 | +0,06% | 610,86K | 12:26:27 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,420 | 111,050 | 110,380 | -0,020 | -0,02% | 247,76K | 12:26:15 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114,69 | 114,91 | 114,69 | 0,00 | 0,00% | 1,71M | 12:27:01 | ||
Dalia B1 | 107,420 | 107,480 | 107,380 | -0,060 | -0,06% | 81,75K | 12:27:39 | ||
Direct Finan B4 | 110,40 | 110,52 | 110,37 | -0,12 | -0,11% | 167,17K | 12:17:35 | ||
Discont Man B15 | 101,44 | 101,63 | 101,40 | -0,08 | -0,08% | 1,06M | 11:32:45 | ||
G CITY B12 | 112,28 | 112,74 | 112,18 | -0,24 | -0,21% | 746,64K | 12:30:41 | ||
G CITY B13 | 109,830 | 109,950 | 109,500 | +0,020 | +0,02% | 902,43K | 12:25:12 | ||
G CITY B14 | 94,020 | 94,150 | 93,510 | +0,060 | +0,06% | 403,45K | 12:25:12 | ||
GAV YAM B9 | 103,970 | 104,070 | 103,870 | 0,000 | 0,00% | 362,04K | 12:25:39 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142,370 | 142,600 | 142,370 | 0,000 | 0,00% | 1,13M | 12:02:58 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109,640 | 109,990 | 109,530 | +0,080 | +0,07% | 614,89K | 12:19:47 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116,670 | 116,740 | 116,670 | 0,000 | 0,00% | 109,20K | 11:08:15 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,67 | 111,92 | 111,54 | -0,01 | -0,01% | 886,37K | 12:10:46 | ||
Israel Electric Corp 3.85% 12-04-29 | 121,40 | 121,64 | 121,26 | -0,01 | -0,01% | 3,64M | 12:09:00 | ||
Israel Electric Corp 4.5% 28-02-26 | 118,99 | 119,29 | 118,88 | +0,04 | +0,03% | 667,30K | 12:19:39 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108,79 | 108,95 | 108,65 | -0,01 | -0,01% | 916,17K | 12:22:26 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92,13 | 92,34 | 92,13 | -0,20 | -0,22% | 225,25K | 12:16:47 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111,760 | 111,850 | 111,760 | -0,080 | -0,07% | 342,81K | 12:03:20 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110,650 | 110,870 | 110,610 | -0,010 | -0,01% | 237,78K | 11:51:30 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113,580 | 113,700 | 113,560 | -0,050 | -0,04% | 232,52K | 12:08:19 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112,160 | 112,290 | 112,070 | +0,020 | +0,02% | 3,34M | 12:12:49 | ||
Leumi B182 | 103,11 | 103,36 | 103,10 | 0,00 | 0,00% | 5,68M | 12:31:17 | ||
MEKOROT B11 | 102,550 | 102,690 | 102,490 | 0,000 | 0,00% | 208,75K | 12:23:50 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106,940 | 106,950 | 106,830 | -0,010 | -0,01% | 1,33M | 11:34:11 | ||
Melisron 2.15% 27-04-26 | 114,71 | 114,75 | 114,71 | -0,04 | -0,03% | 558,00 | 10:31:26 | ||
Melisron 2.3% 10-07-25 | 115,81 | 115,82 | 115,80 | 0,00 | 0,00% | 94,85K | 11:00:51 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113,530 | 113,570 | 113,460 | +0,030 | +0,03% | 325,42K | 11:49:27 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114,76 | 114,77 | 114,73 | -0,01 | -0,01% | 32,56K | 11:24:33 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,030 | 108,200 | 107,980 | +0,020 | +0,02% | 2,39M | 12:19:27 | ||
Mizrahi Tefahot Issue B64 | 100,720 | 101,000 | 100,720 | -0,140 | -0,14% | 165,94K | 11:34:32 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111,90 | 112,19 | 111,87 | -0,03 | -0,03% | 1,67M | 12:31:14 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,05 | 114,10 | 113,92 | +0,01 | +0,01% | 1,78M | 12:20:20 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,800 | 101,010 | 100,670 | -0,040 | -0,04% | 5,54M | 11:58:06 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109,120 | 109,280 | 109,070 | -0,070 | -0,06% | 1,49M | 12:28:57 | ||
Poalim B200 | 101,41 | 101,56 | 101,40 | -0,08 | -0,08% | 775,50K | 12:30:23 | ||
Property and Building Corp 4.95% 31-12-25 | 141,65 | 141,65 | 141,51 | +0,02 | +0,01% | 52,45K | 12:25:12 | ||
Reit 1 3.5% 20-09-31 | 118,98 | 119,17 | 118,93 | -0,18 | -0,15% | 336,27K | 12:01:30 | ||
Reit 1 4% 20-09-28 | 118,66 | 118,80 | 118,53 | 0,00 | 0,00% | 574,78K | 11:23:39 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113,15 | 113,18 | 113,14 | -0,03 | -0,03% | 23,03K | 11:34:46 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111,53 | 111,75 | 111,49 | +0,02 | +0,02% | 499,91K | 11:27:01 | ||
Shikun & Binui 3.65% 01-05-29 | 114,83 | 115,10 | 114,76 | -0,17 | -0,15% | 280,98K | 12:26:17 | ||
Shikun & Binui 4.09% 01-04-25 | 114,89 | 115,08 | 114,79 | -0,08 | -0,07% | 64,90K | 11:05:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores