📖 Guía de Resultados del 2T: Descubra los valores que ProPicks IA destaca y que subirán después de los ResultadosLeer más

SET Index (SETI)

Tailandia
Valores en THB
Aviso legal
1.317,14
-7,62(-0,58%)
Mercado cerrado

Componentes SET Index

Último
Máximo
Mínimo
Al alza
Hora
5,455,505,25-1,80%240,5K
aa.aa
16,7016,9016,60-0,60%257K
aa.aa
4,024,044,00-0,50%111,4K
aa.aa
228,00228,00225,000,00%6,26M
aa.aa
1,111,231,09-8,26%66,42M
aa.aa
117,50120,00117,50-2,08%67,7K
aa.aa
4,164,204,140,00%7,7K
aa.aa
15,5016,0015,20+1,97%21,5K
aa.aa
58,2559,0058,25-0,43%13,18M
aa.aa
173,00173,00171,500,00%0
aa.aa
1,251,281,24-1,57%555,9K
aa.aa
4,004,023,960,00%8,3K
aa.aa
22,6023,1022,50-1,74%7,84M
aa.aa
0,6200,6400,620-1,59%740,8K
aa.aa
8,308,558,30-2,92%18,83M
aa.aa
0,350,360,34+2,94%10,72M
aa.aa
5,005,005,000,00%300
aa.aa
2,0402,0802,020+0,99%22,48M
aa.aa
6,356,356,25-0,78%14,3K
aa.aa
3,2803,3003,280-0,61%5,1K
aa.aa
2,4002,4002,3800,00%1,29M
aa.aa
2,322,362,20-2,52%649,6K
aa.aa
13,1013,3013,10-1,50%165,2K
aa.aa
3,8603,9003,860-1,03%64,2K
aa.aa
1,4901,4901,470+1,36%5,4K
aa.aa
9,059,358,85-2,69%3,29M
aa.aa
3,8204,0603,820-3,05%1,98M
aa.aa
0,410,460,380,00%6,1K
aa.aa
1,5001,5801,480-5,06%400
aa.aa
35,2536,0035,25-2,08%7,19M
aa.aa
13,8014,3013,70-3,50%1,24M
aa.aa
132,50135,00131,50-3,64%19,25M
aa.aa
17,6017,8017,50-0,56%4,08M
aa.aa
1,641,651,63-0,61%280,3K
aa.aa
0,5500,5600,5500,00%3,92M
aa.aa
18,1018,5018,00-2,16%891,5K
aa.aa
14,4014,4014,300,00%300
aa.aa
0,090,090,080,00%3,83M
aa.aa
0,730,750,71-1,35%290,2K
aa.aa
24,8024,8024,50+1,22%140,2K
aa.aa
5,105,205,10-1,92%34,24M
aa.aa
0,4500,4700,450-4,26%2,02M
aa.aa
3,663,683,620,00%414,3K
aa.aa
20,3020,8020,20-2,40%6,42M
aa.aa
0,420,430,41-2,33%19,6M
aa.aa
1,5101,5301,500-1,95%477,9K
aa.aa
26,7527,2526,500,00%49M
aa.aa
4,124,164,08-0,48%35,09M
aa.aa
247,00251,00247,00-0,40%1,89M
aa.aa
3,7203,8403,680-0,53%34,1M
aa.aa
8,808,958,70-0,56%21,8K
aa.aa
57,0058,5057,00-0,87%7,7M
aa.aa
42,2543,2542,25-0,59%1,59M
aa.aa
19,8020,1019,700,00%10,81M
aa.aa
1,2601,2801,240-0,79%114,3K
aa.aa
22,0022,0021,500,00%0
aa.aa
0,590,600,58+1,72%492,8K
aa.aa
23,9024,1023,60-0,42%31,48M
aa.aa
4,364,384,360,00%1,2K
aa.aa
1,7501,7901,700-2,23%129,2K
aa.aa
2,2202,2202,200+0,91%51,1K
aa.aa
0,290,310,29-3,33%1,19M
aa.aa
1,1001,1501,0800,00%1,4M
aa.aa
2,5602,6002,520+0,79%29,95M
aa.aa
2,2602,3002,260-1,74%33,3K
aa.aa
0,440,450,440,00%493,4K
aa.aa
77,7577,7577,75+0,32%100
aa.aa
2,1402,1402,1400,00%0
aa.aa
4,004,023,88+3,09%13,55M
aa.aa
0,8000,8100,790+1,27%361,9K
aa.aa
57,0057,5057,00-0,87%14,01M
aa.aa
1,2801,3001,2600,00%96,1K
aa.aa
44,0044,0043,25+0,57%3,4K
aa.aa
0,190,200,190,00%5,37M
aa.aa
1,051,061,040,00%0
aa.aa
0,350,360,35-2,78%161K
aa.aa
92,2593,0091,50-0,27%10,33M
aa.aa
3,6003,7403,580-2,17%207,9K
aa.aa
7,957,957,900,00%167,8K
aa.aa
10,3010,5010,30-0,96%228K
aa.aa
1,9601,9901,950-1,01%3,42M
aa.aa
1,2201,2501,210-1,61%729,2K
aa.aa
0,8200,8900,820-7,87%1,91M
aa.aa
2,522,582,48-1,56%147K
aa.aa
0,220,220,210,00%583,6K
aa.aa
2,702,722,660,00%188,7K
aa.aa
0,870,890,87-2,25%906,4K
aa.aa
103,00104,00102,00-0,48%615,1K
aa.aa
0,680,680,660,00%1,33M
aa.aa
0,070,080,070,00%2,26M
aa.aa
4,144,224,12-0,96%17,6M
aa.aa
8,708,808,45+1,75%3,31M
aa.aa
0,140,140,130,00%1,07M
aa.aa
0,130,140,120,00%2,91M
aa.aa
0,390,410,39-4,88%462K
aa.aa
186,00186,00186,00+4,49%100
aa.aa
2,9602,9602,9600,00%2,8K
aa.aa
36,5036,5036,50-0,68%100
aa.aa
11,7012,0011,70-1,68%266,1K
aa.aa
35,7535,7535,75-0,69%400
aa.aa
0,100,100,090,00%670,8K
aa.aa
0,460,460,450,00%26,7K
aa.aa
13,0013,4013,00-2,26%3,28M
aa.aa
4,904,964,90-0,81%36,6K
aa.aa
0,670,690,660,00%364,9K
aa.aa
7,007,006,850,00%5,5K
aa.aa
3,0403,0403,0000,00%56,9K
aa.aa
174,00174,50174,000,00%0
aa.aa
1,5601,5601,560-0,64%1K
aa.aa
0,080,100,08-20,00%3,09M
aa.aa
2,4602,4802,440-0,81%27,3M
aa.aa
15,7015,8015,70-0,63%93,4K
aa.aa
47,0047,7545,25+3,87%11,7M
aa.aa
8,959,108,95-1,65%22,91M
aa.aa
4,5604,5804,540+0,44%153,3K
aa.aa
33,2533,2533,000,00%0
aa.aa
16,3016,4016,10+0,62%4,44M
aa.aa
2,502,502,460,00%1,3K
aa.aa
18,3019,2018,30-4,69%27,8M
aa.aa
13,4013,4013,40-1,47%600
aa.aa
2,002,001,980,00%17,4K
aa.aa
4,4604,5404,400-1,33%527,8K
aa.aa
78,2578,7577,25+0,64%12,08M
aa.aa
1,611,651,61-2,42%12,5M
aa.aa
3,7603,8003,740-1,05%72,9K
aa.aa
0,6300,6400,6200,00%3,54M
aa.aa
80,5080,5080,500,00%0
aa.aa
3,283,463,26-2,96%117,95M
aa.aa
64,5066,5064,50-3,73%568,7K
aa.aa
12,7013,1012,70-2,31%5,05M
aa.aa
12,2012,4012,10-0,81%6,33M
aa.aa
0,260,270,25-3,70%565,4K
aa.aa
0,120,120,120,00%545K
aa.aa
337,00338,00335,00+0,30%5,5K
aa.aa
13,0013,1012,70+1,56%3,82M
aa.aa
2,983,002,90-1,32%19,6K
aa.aa
128,00129,50126,50+0,39%14,84M
aa.aa
45,0045,7544,250,00%7,31M
aa.aa
4,184,224,160,00%470,8K
aa.aa
1,7601,7701,750-0,56%1,42M
aa.aa
4,824,944,80-1,63%955,3K
aa.aa
69,5069,5068,500,00%0
aa.aa
41,0043,0041,00-5,20%18,96M
aa.aa
17,1017,5017,00-1,72%49,91M
aa.aa
5,005,055,000,00%28,2K
aa.aa
39,5039,7539,25-0,63%881,7K
aa.aa
0,030,030,02+50,00%1,25M
aa.aa
3,203,203,160,00%572,9K
aa.aa
40,2540,2540,000,00%200
aa.aa
6,606,656,55+0,76%67,7K
aa.aa
4,864,884,820,00%54,6K
aa.aa
5,755,805,700,00%43,99M
aa.aa
14,2014,4014,20-0,70%694,2K
aa.aa
2,4402,4602,440-0,81%402,3K
aa.aa
0,8900,9000,8800,00%1,3M
aa.aa
93,0093,0093,000,00%0
aa.aa
3,940