Investing.com - El Portal Financiero Líder
Abrir aplicación

SET Index (SETI)

Tailandia
Valores en THB
1.607,63
+5,05(+0,32%)
Mercado cerrado·

Componentes SET Index

Al alza

AJ Plast

3,50
3,563,50-0,57%949,4K
aa.aa

AAPICO Hitech

15,50
15,6015,300,00%219,6K
aa.aa

Advanced Info Tech

4,82
4,844,78+0,42%397,7K
aa.aa

Advanced Info

345,00
348,00343,000,00%4,42M
aa.aa

Beyond Securities

0,37
0,380,360,00%1,71M
aa.aa

Aeon Thana Sinsap

95,50
96,0095,000,00%504,6K
aa.aa

Agripure

2,24
2,282,220,00%40,7K
aa.aa

Aikchol Hospital

12,00
12,0012,00-0,83%1K
aa.aa

Airports of Thailand

62,25
62,2561,50+0,40%9,41M
aa.aa

Alucon

256,00
256,00256,000,00%500
aa.aa

Amanah Leasing

0,74
0,750,730,00%245,7K
aa.aa

Amarin Printing

2,00
2,001,98-0,99%1,2K
aa.aa

Amata Corp

33,50
34,2533,50-2,19%5,37M
aa.aa

Ananda Develop

0,310
0,3200,3100,00%974,1K
aa.aa

AP

7,90
7,957,850,00%5,56M
aa.aa

Aqua Corp

0,10
0,110,10-9,09%3M
aa.aa

Areeya Property

1,74
1,741,720,00%0
aa.aa

Asia Aviation

0,850
0,8600,840-1,16%33,57M
aa.aa

Asia Hotel

5,45
5,505,450,00%8,4K
aa.aa

Asia Metal

2,480
2,5002,420+1,64%14,6K
aa.aa

Asia Plus

2,380
2,4002,3600,00%380,4K
aa.aa

Asia Precision

1,40
1,401,400,00%2,4K
aa.aa

Asia Sermkij Leasing

10,00
10,209,950,00%344,9K
aa.aa

Asian Insulators

3,280
3,3803,2800,00%397,8K
aa.aa

Asian Marine Services

1,490
1,5201,470+0,68%344,3K
aa.aa

Asian Seafoods

7,20
7,257,150,00%704,2K
aa.aa

Asphere Innovations PCL

2,240
2,2602,240-0,88%297K
aa.aa

B 52 Capital PCL

0,24
0,240,230,00%4,4K
aa.aa

Baan Rock Garden

1,210
1,2101,210+6,14%1,6K
aa.aa

Bangchak Corp

55,00
57,2554,75-2,22%22,72M
aa.aa

Bangkok Aviation Fuel

10,20
10,2010,00+0,99%106,9K
aa.aa

Bangkok Bank

193,00
194,50192,50+0,26%5,13M
aa.aa

Bangkok Chain Hospital

11,40
11,7011,30+0,88%38,12M
aa.aa

Srisawad Finance PCL

1,63
1,681,60-1,21%7,96M
aa.aa

Bangkok Land

0,570
0,5800,5700,00%4,48M
aa.aa

Bangkok Life Assurance

24,00
24,3024,00-1,23%1,62M
aa.aa

Bangkok Union

12,60
12,6012,400,00%18,9K
aa.aa

Begistics

0,040
0,0400,030+33,33%585,6K
aa.aa

Bangsaphan Barmill

0,64
0,650,640,00%10,6K
aa.aa

Bank of Ayudhya

38,75
39,0038,500,00%613,1K
aa.aa

Beauty Community

0,320
0,3300,3100,00%2,65M
aa.aa

BEC World

1,90
1,921,90-1,04%335K
aa.aa

Berli Jucker

17,90
17,9017,700,00%3,89M
aa.aa

Better World

0,26
0,270,26+4,00%30,06M
aa.aa

BJC Heavy

3,340
3,3603,280+2,45%2,8K
aa.aa

Bangkok Dusit Medical

20,20
20,2019,90+1,00%23,12M
aa.aa

BTS

2,00
2,021,990,00%33,7M
aa.aa

Bumrungrad Hospital

197,50
197,50196,00+0,77%2,45M
aa.aa

Cal-Comp Electronics

9,050
9,1508,950+1,69%33,17M
aa.aa

Castle Peak

11,20
11,2011,10+0,90%9,8K
aa.aa

Central Pattana

63,00
63,2562,500,00%4,99M
aa.aa

Central Plaza Hotel

43,75
44,2543,50-0,57%619,1K
aa.aa

CH Karnchang

17,90
18,2017,80+1,13%6,67M
aa.aa

Chai Watana Tannery

0,940
0,9600,920+2,17%2,75M
aa.aa

Charan Insurance

21,30
21,3021,10+1,43%2K
aa.aa

Charn Issara

0,35
0,360,35-2,78%65,3K
aa.aa

Charoen Pokphand

21,80
22,1021,80-0,91%16,45M
aa.aa

Charoong Thai Wire

6,60
6,706,50-2,22%241K
aa.aa

Chiang Mai Ram

1,240
1,2601,240-1,59%251,6K
aa.aa

Chiangmai Frozen

1,510
1,5101,500+0,67%60,9K
aa.aa

Chonburi Concrete

0,28
0,290,28-3,45%530,6K
aa.aa

Christiani Nielsen Thai

3,300
3,4003,220+3,13%558,6K
aa.aa

Chularat Hospital

1,580
1,6001,560+1,28%56,85M
aa.aa

Chumporn Palm Oil

3,520
3,5603,520-0,56%169,2K
aa.aa

City Sports Recreation

79,75
79,7576,75+4,25%11,7K
aa.aa

City Steel

1,480
1,4801,470+1,37%600
aa.aa

CK Power

2,42
2,442,400,00%2,94M
aa.aa

Communication System

0,950
0,9600,9500,00%316,2K
aa.aa

CP All PCL

44,00
44,2543,75-0,56%29,77M
aa.aa

CPL

0,700
0,7400,700-1,41%736K
aa.aa

Crown Seal

47,25
47,5047,250,00%3,5K
aa.aa

AJ Advance

0,16
0,170,13+14,29%87,62M
aa.aa

CSP Steel Center

0,86
0,890,84-1,15%501,5K
aa.aa

DCON Products

0,16
0,160,15+6,67%742,1K
aa.aa

Delta Electronics Thailand

263,00
264,00257,00+3,14%30,57M
aa.aa

Demco

3,620
3,7403,600-1,09%395K
aa.aa

Diamond Building

5,35
5,405,350,00%36,8K
aa.aa

Dusit Thani

10,90
10,9010,80+0,93%11,5K
aa.aa

Dynasty Ceramic

1,340
1,3501,320-0,74%879,5K
aa.aa

Eason Paint

1,230
1,2501,230-0,81%59,7K
aa.aa

Eastern Commercial

0,760
0,7700,7500,00%387,2K
aa.aa

Eastern Printing

1,08
1,081,05+0,93%39,3K
aa.aa

Eastern Star RE

0,25
0,260,24+4,17%1,69M
aa.aa

Eastern Water

5,00
5,054,90+1,63%1,01M
aa.aa

Ekarat Engineering

1,05
1,070,99+5,00%54,79M
aa.aa

Electricity Generating

129,50
130,50129,00-0,38%460,2K
aa.aa

X Bioscience PCL

0,06
0,060,05+20,00%227,2K
aa.aa

EMC PCL

0,02
0,020,020,00%454K
aa.aa

Erawan Group

3,70
3,743,70+0,54%5,95M
aa.aa

Everland

0,08
0,080,070,00%843,5K
aa.aa

Fancy Wood

0,21
0,210,210,00%100,5K
aa.aa

Far East DDB

180,00
181,50180,000,00%400
aa.aa

FNS Holdings PCL

0,500
0,5000,480+2,04%2,3K
aa.aa

Food and Drinks

42,00
42,0042,000,00%0
aa.aa

Forth Corp

15,20
15,5014,60+4,83%5,11M
aa.aa

Fine Metal Technologies PCL

20,00
20,0020,00+0,50%2,7K
aa.aa

General Engineering

0,05
0,050,04+25,00%521,4K
aa.aa

General Environmental

0,34
0,350,34-2,86%365K
aa.aa

GFPT

10,70
10,8010,60-0,93%440,4K
aa.aa

Global Connections

5,25
5,305,250,00%87,3K
aa.aa

Globlex Holding

0,69
0,690,68+1,47%172,9K
aa.aa

GMM Grammy

4,28
4,404,26+0,47%800
aa.aa

Golden Lime

3,100
3,1003,1000,00%2K
aa.aa

Goodyear

187,00
187,00185,00+1,08%700
aa.aa

Grande Asset Hotels

0,02
0,030,020,00%0
aa.aa

Gunkul Engineering

5,300
5,4505,150+2,91%231,39M
aa.aa

Haad Thip

15,40
15,6015,40-0,65%359,5K
aa.aa

Hana Microelectronics

50,50
51,2550,250,00%14,84M
aa.aa

Home Product Center

6,20
6,256,150,00%10,38M
aa.aa

Hwa Fong Rubber

4,120
4,1404,060+1,48%129,9K
aa.aa

ICC Intl

23,90
23,9023,20+1,27%500
aa.aa

Ichitan Group

13,80
13,9013,700,00%1,79M
aa.aa

IFS Capital

1,82
1,831,80-0,55%85,8K
aa.aa

Indorama Ventures

28,50
29,2528,25-0,87%17,82M
aa.aa

Inoue Rubber

13,50
13,5013,000,00%60,8K
aa.aa

Interhides

1,38
1,391,370,00%130,4K
aa.aa

Internet Thailand

3,900
3,9603,860+1,04%652,1K
aa.aa

IRPC PCL

3,06
3,163,04-2,55%139,68M
aa.aa

IT City

7,200
7,4507,100-1,37%345,6K
aa.aa

Italian Thai Development

0,340
0,3500,3300,00%4,68M
aa.aa

Jack Chia Industries

84,75
84,7584,750,00%100
aa.aa

Jasmine Intl

0,75
0,790,74-3,85%64,49M
aa.aa

Jasmine Telecom

24,70
27,0024,30-5,90%3,94M
aa.aa

Jay Mart

10,10
10,2010,100,00%847,6K
aa.aa

JMT Network Services

10,50
10,6010,500,00%2,04M
aa.aa

Bio Green Energy Tech PCL

0,31
0,330,29+6,90%38,98M
aa.aa

KC Property

0,02
0,030,02-33,33%3,4K
aa.aa

Kang Yong Electric

282,00
286,00281,00-0,35%7,2K
aa.aa

Karmarts

6,85
6,906,850,00%88,4K
aa.aa

Kaset Thai Intl Sugar

1,95
1,951,94+0,52%53,2K
aa.aa

Kasikornbank

252,00
254,00251,00+0,40%8,65M
aa.aa

KCE Electronics

66,25
67,7566,25-1,12%9,71M
aa.aa

KGI Securities

4,78
4,824,780,00%724,5K
aa.aa

Khon Kaen Sugar

1,770
1,7701,750+1,14%685,6K
aa.aa

Khonburi Sugar

6,40
6,456,350,00%73,8K
aa.aa

Kiang Huat Sea Gull

69,00
69,0069,000,00%400
aa.aa

Kiatnakin Bank

115,00
116,50115,00-0,43%3,94M
aa.aa

Krung Thai Bank

44,25
45,0044,25-1,12%65,51M
aa.aa

Krungthai Car Rent

4,80
4,804,800,00%22,9K
aa.aa

Krungthai Card

36,75
37,0036,500,00%2,5M
aa.aa

Kulthorn Kirby

0,04
0,040,030,00%0
aa.aa

LPN Develop

1,60
1,601,56+1,91%627,1K
aa.aa

Lalin Property

4,22
4,284,22-0,47%165,3K
aa.aa

Lam Soon

4,66
4,664,640,00%256K
aa.aa

Land and Houses

3,62
3,643,620,00%7,67M
aa.aa

Lanna Resources

14,90
14,9014,80+0,68%117K
aa.aa

Lee Feed Mill

2,460
2,4802,4600,00%43,5K
aa.aa

LH Financial

1,250
1,2601,240-0,79%4,13M
aa.aa

Indara Insurance

46,00
46,0045,75+0,55%200
aa.aa

Lohakit Metal

3,520
3,5603,520-0,56%157,3K
aa.aa

Loxley PCL

1,900
1,9201,860+1,06%13,97M
aa.aa

Zalekta PCL

1,550
1,5501,530-0,64%2,1K
aa.aa

All Energy Utilities PCL

0,23
0,240,200,00%17,42M
aa.aa

MDX

3,720
3,8403,360+10,06%10,14M
aa.aa

MK RE Develop

0,53
0,530,51+1,92%34,8K
aa.aa

Mahachai Hospital

18,70
18,7018,50-0,53%21,8K
aa.aa

Major Cineplex

7,20
7,257,150,00%1,37M
aa.aa

Major Development

0,320
0,3200,3200,00%36,6K
aa.aa

Malee Group

3,98
4,003,94+1,53%1,26M
aa.aa

Mandarin Hotel

20,30
21,0020,300,00%0
aa.aa

Roctec Global PCL

0,630
0,6400,6300,00%382,7K
aa.aa

Matching Maximize

0,820
0,8200,770+3,80%15,7K
aa.aa

Matichon

3,24
3,243,22-1,22%400
aa.aa

Maybank Kim Eng

7,55
7,607,550,00%1,9K
aa.aa

MBK PCL

20,50
20,7020,30+0,49%2,64M
aa.aa

MC Group

11,40
11,4011,300,00%330,1K
aa.aa

MCOT PCL

5,20
5,455,10+1,96%829,4K
aa.aa

Mega Lifesciences

34,75
35,0034,50+0,72%438,4K
aa.aa

Metro Systems

5,85
5,855,800,00%600
aa.aa

MFC Asset Management

24,90
25,0024,10+2,05%215,3K
aa.aa

MFEC

6,25
6,306,25+0,81%91,7K
aa.aa

Mida Assets

0,47
0,480,470,00%828,1K
aa.aa

Mida Leasing

0,50
0,500,48-1,96%4,92M
aa.aa

Millcon Steel

0,01
0,020,010,00%0
aa.aa

Minor Intl

21,60
21,7021,500,00%10,79M
aa.aa

MK Restaurant

20,80
21,0020,80-0,48%368K
aa.aa

Modernform

1,990
1,9901,9600,00%73,8K
aa.aa

Muang Thai Insurance

22,00
22,0021,90+1,85%2,1K
aa.aa

Muramoto Electron

301,00
302,00301,000,00%1,3K
aa.aa

NC Housing

0,42
0,430,42-4,55%5,4K
aa.aa

Namyong Terminal

3,96
4,003,960,00%637,6K
aa.aa

Nation Multimedia

0,04
0,040,030,00%1,53M
aa.aa

Rabbit Holdings PCL

0,330
0,3400,3300,00%2,61M
aa.aa

Nava Nakorn

1,770
1,7701,760+0,57%73,2K
aa.aa

Navakij Insurance

17,10
17,6017,10-3,93%3,7K
aa.aa

Nawarat Patanakarn

0,04
0,040,030,00%0
aa.aa

NEP Realty

0,22
0,220,21+4,76%73,3K
aa.aa

Madame Bioscience PCL

1,04
1,051,010,00%268,2K
aa.aa

Noble Development

1,43
1,451,430,00%493,6K
aa.aa

Nonthavej Hospital

19,00
19,1019,000,00%5K
aa.aa

Stella X PCL

0,22
0,230,220,00%120,2K
aa.aa

OCC

9,70
9,709,65+2,11%200
aa.aa

Ocean Glass

8,20
8,258,20-2,96%500
aa.aa

PCS Machine

2,90
2,922,900,00%12,6K
aa.aa

Pacific Pipe

3,220
3,2603,220-1,23%7,3K
aa.aa

Bound Beyond PCL

7,05
7,056,90+1,44%3,8K
aa.aa

Pan Asia Footwear

0,88
0,880,860,00%128,9K
aa.aa

Pato Chemical

6,20
6,206,200,00%700
aa.aa

Peoples Garment

6,60
6,606,50+2,33%7,3K
aa.aa

Permsin Steel

0,28
0,280,260,00%101,2K
aa.aa

Phatra Leasing

1,340
1,3501,340+0,75%1,8K
aa.aa

Polyplex

14,50
14,6014,500,00%55,3K
aa.aa

POSCO Thainox

3,92
3,923,88+1,03%10,9K
aa.aa

Power Line Eng

0,07
0,070,06+16,67%703,6K
aa.aa

Prakit

11,10
11,3010,90+0,91%5K
aa.aa

Pranda Jewelry

1,500
1,5501,480-2,60%752,1K
aa.aa

Pre-Built

3,40
3,403,380,00%24,4K
aa.aa

Precious Shipping

10,60
11,0010,60-0,93%8,94M
aa.aa

Preecha

0,290
0,2900,280+3,57%14,5K
aa.aa

Premier Marketing

11,10
11,1011,000,00%350,1K
aa.aa

Premier Products

0,700
0,7000,7000,00%100
aa.aa

Premier Tech

11,40
11,4011,300,00%35,3K
aa.aa

President Bakery

47,00
47,5046,750,00%3,9K
aa.aa

Principal Capital

1,69
1,701,69-0,59%56,3K
aa.aa

Prinsiri

1,350
1,3501,3500,00%12,5K
aa.aa

Property Perfect

0,04
0,050,040,00%0
aa.aa

PTG Energy

8,25
8,458,15-0,60%12,16M
aa.aa

PTT PCL

43,00
43,7543,00-0,58%159,4M
aa.aa

PTT Exploration

148,50
150,00148,50-1,33%9,42M
aa.aa

PTT Global Chemical

49,00
51,0049,00-2,00%26,39M
aa.aa

Quality Construction

5,95
5,955,900,00%32,9K
aa.aa

Quality Houses

1,370
1,3901,370-0,72%8,56M
aa.aa

Raimon Land

0,09
0,110,09-10,00%3,41M
aa.aa

Ramkhamhaeng Hospital

17,40
17,4017,300,00%42K
aa.aa

Singha Estate

0,540
0,5500,530-1,82%2,21M
aa.aa

Ratchaburi Electricity

38,25
38,5038,000,00%3,13M
aa.aa

Ratchthani Leasing

2,16
2,162,12+1,89%3,39M
aa.aa

Regional Container

49,75
52,2549,50+0,51%10,16M
aa.aa

Rockworth

11,10
11,1011,10+3,74%100
aa.aa

Rojana Industrial

5,75
5,755,70+0,88%551,5K
aa.aa

Royal Orchid

1,21
1,781,200,00%0
aa.aa

RPCG PCL

0,40
0,410,400,00%277K
aa.aa

RS

0,17
0,190,160,00%11,74M
aa.aa

S & J Intl

29,00
29,2528,50-0,85%1,3K
aa.aa

S&P Syndicate

8,60
8,608,550,00%6,9K
aa.aa

S Khonkaen Foods

3,24
3,243,22+0,62%43K
aa.aa

S Pack Print

1,640
1,6601,620+0,61%6,2K
aa.aa

Sabina

15,30
15,4015,200,00%770,5K
aa.aa

Saha Pathana Inter

35,25
35,2534,25+3,68%188K
aa.aa

Saha Pathanapibul

56,75
56,7556,750,00%600
aa.aa

Saha Union

27,50
27,7527,500,00%38,7K
aa.aa

Ratch Pathana Energy PCL

2,70
2,702,68+0,75%3,3K
aa.aa

Sahamit Machinery

3,62
3,643,62-0,55%59,5K
aa.aa

Sahamitr Pressure

9,40
9,509,40-0,53%245,2K
aa.aa

Samart Corp

5,60
5,655,550,00%214,5K
aa.aa

Samart Telcoms

3,34
3,423,260,00%2,98M
aa.aa

Samchai Steel

0,10
0,100,080,00%0
aa.aa

Sammakorn

0,820
0,8400,820-1,20%101,3K
aa.aa

Sansiri

1,460
1,4601,450+0,69%5,69M
aa.aa

Sawang Export

5,85
5,855,850,00%0
aa.aa

SC Asset Corp

2,000
2,0201,990-0,99%3,04M
aa.aa

SE Education

1,410
1,4401,340-3,42%7,6K
aa.aa

Seafco

2,90
2,942,88-1,36%826,5K
aa.aa

Seafresh Industry

1,600
1,6201,5800,00%1,37M
aa.aa

Xspring Capital

0,52
0,520,510,00%2,95M
aa.aa

Sena Development

1,680
1,6901,6600,00%228,2K
aa.aa

Shangri La Hotel

43,50
43,5043,500,00%1,1K
aa.aa

Siam Cement

263,00
268,00263,00-1,50%3,11M
aa.aa

Siam City Cement

155,00
156,00155,000,00%17,8K
aa.aa

Siam Global

6,45
6,506,35+0,78%11,64M
aa.aa

Siam Pan

12,10
12,1012,00+0,83%2K
aa.aa

Siam Steel Service

2,320
2,3202,320-0,85%17,2K
aa.aa

Siam Steel Intl

0,900
0,9100,890-1,10%121,8K
aa.aa

Siamgas Petrochemicals

9,40
9,459,300,00%115,9K
aa.aa

Sikarin

7,60
7,757,55-1,94%192,9K
aa.aa

Singer

11,60
11,7011,40+2,65%3,33M
aa.aa

Nex Point

0,95
0,960,940,00%1,93M
aa.aa

SIS Distribution

24,30
24,4024,00+1,25%186K
aa.aa

SNC Former

7,00
7,106,950,00%117,8K
aa.aa

Solartron

0,280
0,3000,260+7,69%20,38M
aa.aa

Somboon Advance Tech

16,30
16,4016,200,00%210,8K
aa.aa

Southern Concrete Pile

9,40
9,459,350,00%35,4K
aa.aa

SPCG

11,60
11,8011,20+1,75%6,9M
aa.aa

Allianz Ayudhya Capital PCL

44,00
44,0042,75+1,15%33,2K
aa.aa

Sri Trang Agro

21,60
22,1021,50-0,92%9,2M
aa.aa

Sriracha Construction

17,90
18,0017,700,00%74,4K
aa.aa

Srisawad Power 1979

22,30
22,5022,30-0,45%4,38M
aa.aa

Srithai Superware

1,11
1,111,100,00%257K
aa.aa

Srivichaivejvivat

8,70
8,808,700,00%140,6K
aa.aa

Stars Microelectronics

6,200
6,2506,100+1,64%13,99M
aa.aa

STP&I

5,55
5,655,50+0,91%5,34M
aa.aa

Sub Sri Thai

1,03
1,031,010,00%700
aa.aa

Supalai PCL

16,20
16,2016,00+1,25%3,95M
aa.aa

Superblock

0,12
0,130,12-7,69%10,72M
aa.aa

Surapon Foods

5,05
5,055,000,00%900
aa.aa

Susco

2,440
2,4602,4200,00%403,4K
aa.aa

SVOA

1,980
2,0001,9800,00%351,6K
aa.aa

Symphony Communication

6,150
6,1506,100+0,82%14K
aa.aa

Synnex Thailand

9,50
9,559,450,00%627,5K
aa.aa

Syntec Construct

1,880
1,9001,860-0,53%1,55M
aa.aa

TKS Tech

8,00
8,107,95-0,62%193,1K
aa.aa

TKrungthai Industries

0,69
0,700,69-4,17%27K
aa.aa

Tata Steel Thailand

0,97
0,980,970,00%1,31M
aa.aa

TCJ Asia

2,82
2,822,80+1,44%8,2K
aa.aa

Team Precision

5,80
5,905,750,00%2,65M
aa.aa

Tpcs PCL

10,20
10,2010,100,00%1,7K
aa.aa

Thai Airways Intl

6,15
6,206,10-0,81%66,72M
aa.aa

Thai Capital

0,28
0,280,260,00%690K
aa.aa

Birla Carbon

58,50
58,5057,50+1,74%1,4K
aa.aa

Thai Coating

25,50
25,5025,500,00%0
aa.aa

JCK International

0,16
0,170,14+14,29%29,28M
aa.aa

Thai Film

0,04
0,050,04-20,00%201,3K
aa.aa

Thai Metal Drum

27,25
27,2527,250,00%126,1K
aa.aa

TMT Steel PCL

4,42
4,424,40+0,45%35,8K
aa.aa

Thai Nam Plastic

0,87
0,870,87-2,25%10K
aa.aa

Thai Oil

69,25
72,2569,25-3,48%21,76M
aa.aa

Thai OPP

134,00
134,00134,000,00%100
aa.aa

Thai Optical

7,05
7,056,95+1,44%100,9K
aa.aa

Thai Packaging Printing

13,30
13,4013,20+1,53%13,1K
aa.aa

Thai Poly Acrylic

2,52
2,662,50-5,26%4,1K
aa.aa

Thai Polycons

0,110
0,1200,100+10,00%678,6K
aa.aa

Thai Rayon

26,25
27,0026,000,00%0
aa.aa

Thai Reinsurance

0,61
0,650,610,00%13,87M
aa.aa

Thai Rubber Latex

1,07
1,121,07-2,73%5,21M
aa.aa

Thai Setakij Insurance

0,04
0,040,040,00%2K
aa.aa

Thai Stanley Electric

224,00
226,00224,000,00%14K
aa.aa

Thai Steel Cable

15,00
15,1015,00-0,66%4K
aa.aa

Thai Textile

24,80
25,5024,80-0,80%400
aa.aa

Thai Vegetable Oil

28,25
29,0028,25-2,59%579,5K
aa.aa

Thai Wacoal

16,00
16,0016,00+0,63%600
aa.aa

Thai Wire Products

1,610
1,6601,600-3,59%71,1K
aa.aa

Steel

1,060
1,0801,0400,00%323,5K
aa.aa

Thai German Products

0,03
0,040,030,00%29,7K
aa.aa

Thaicom PCL

9,95
10,009,90+0,51%2,56M
aa.aa

TCM Cor

0,290
0,2900,280+3,57%95,7K
aa.aa

Nova Empire PCL

5,95
5,955,950,00%6,6K
aa.aa

PP Prime

0,32
0,340,31-3,03%359,8K
aa.aa

Thaire Life Assurance

1,30
1,321,300,00%157,9K
aa.aa

Thai Rung Union

3,76
3,763,76-1,57%200
aa.aa

Thaitheparos

41,00
41,5040,00-0,61%42,6K
aa.aa

Thanachart Capital

82,75
84,0082,75-1,19%1,55M
aa.aa

Thantawan

22,30
22,3022,20+0,45%12,3K
aa.aa

Thitikorn

4,40
4,444,38-1,35%18,4K
aa.aa

Thonburi Medical Centre

84,25
84,2584,250,00%900
aa.aa

Thoresen Thai Agencies

5,45
5,655,450,00%3,47M
aa.aa

Frasers Property Thailand

7,15
7,207,150,00%44,8K
aa.aa

TIPCO Asphalt

16,90
16,9016,60+0,60%6,54M
aa.aa

Tipco Foods

6,80
6,806,70+0,74%41,3K
aa.aa

TISCO Financial

127,00
128,00127,00-0,39%1,81M
aa.aa

TMBThanachart Bank

3,060
3,1203,060-1,92%357,29M
aa.aa

Tong Hua

0,46
0,470,45-2,13%1,27M
aa.aa

TPI Polene

0,920
0,9600,920-3,16%25,35M
aa.aa

TRC Construction

0,40
0,410,390,00%3,95M
aa.aa

Trinity Watthana

2,34
2,362,30-0,85%112,1K
aa.aa

Tropical Canning

8,20
8,258,150,00%63,5K
aa.aa

True Corp

12,70
12,8012,600,00%32,98M
aa.aa

TTW PCL

10,20
10,2010,10+0,99%1,26M
aa.aa

TWZ

0,01
0,010,010,00%317,4K
aa.aa

Tycoons World

1,670
1,6701,620+1,83%243K
aa.aa

Union Mosaic

0,91
0,920,900,00%289,1K
aa.aa

Union Plastic

26,75
26,7526,250,00%900
aa.aa

Unique Eng

2,68
2,682,660,00%123K
aa.aa

United Palm Oil

6,80
6,806,80+0,74%100
aa.aa

United Paper

9,10
9,309,10-2,15%281,8K
aa.aa

Univanich Palm Oil

14,20
14,3014,10-0,70%950,7K
aa.aa

Univentures

0,93
0,940,930,00%78,8K
aa.aa

UOB Kay Hian Thailand

5,350
5,4004,6000,00%0
aa.aa

Vanachai

1,94
1,951,93+0,52%107,4K
aa.aa

Varopakorn

6,20
6,206,00+1,64%16K
aa.aa

VGI Global Media

0,98
0,980,97+1,03%24,79M
aa.aa

Vibhavadi Medical Center

1,350
1,3601,3400,00%306,7K
aa.aa

Wattana Karnpaet

92,75
92,7592,750,00%0
aa.aa

Wave Entertainment

0,040
0,0400,030+33,33%1,13M
aa.aa

WHA Corp

4,76
4,824,74-0,83%80,83M
aa.aa

Wiik & Hoeglund

1,240
1,2601,240-1,59%414,3K
aa.aa

Workpoint

3,40
3,403,360,00%245,8K
aa.aa

Wyncoast Industrial

0,29
0,300,28-3,33%9,7K
aa.aa

2S Metal

3,620
3,6403,6000,00%38,8K
aa.aa

Asset Five

1,790
1,8001,7600,00%42,7K
aa.aa

Asia Green Energy

1,38
1,401,370,00%765,5K
aa.aa

AI Energy

1,59
1,651,59-1,85%1,82M
aa.aa

Asian Phytoceuticals

2,52
2,522,460,00%156,8K
aa.aa

Chu Kai

0,320
0,3300,310-3,03%772,4K
aa.aa

Country Group Develop

0,09
0,100,09-10,00%1,75M
aa.aa

Bangkok Dec-Con

1,140
1,1701,140-1,72%65,7K
aa.aa

Energy Absolute

2,82
2,842,80+0,71%26,37M
aa.aa

Proud Real Estate

1,160
1,1601,130+2,65%115K
aa.aa

Thanulux

19,50
19,8019,00+2,63%2,2K
aa.aa

Halcyon Tech

4,96
5,054,94-0,80%486,3K
aa.aa

Kiattana Transport

0,33
0,340,330,00%165,1K
aa.aa

Interlink Communication

4,90
4,944,88+0,41%90,1K
aa.aa

Lighting and Equipment

1,030
1,0301,000-0,96%30,1K
aa.aa

Mono Tech

0,500
0,5200,490-1,96%9,34M
aa.aa

Panjawattana Plastic

2,020
2,0202,0000,00%3,1K
aa.aa

Pylon

4,06
4,064,02+0,50%376,1K
aa.aa

QTC Energy

5,20
5,205,00+1,96%103,2K
aa.aa

Sea Oil

3,500
3,5203,460+1,16%609,8K
aa.aa

Thai Plaspac

9,35
9,509,20-0,53%96,9K
aa.aa

UAC Global

2,540
2,5402,540+0,79%8,5K
aa.aa

RSXYZ PCL

0,290
0,2900,280+3,57%125,1K
aa.aa

Thai Agro Energy

1,60
1,641,58-0,62%2,92M
aa.aa

Newcity Bangkok

1,75
1,751,71+0,57%1K
aa.aa

Asia Fiber

4,36
4,484,26-2,24%5,1K
aa.aa

Capital Engineering

0,63
0,640,60+6,78%4,77M
aa.aa

Krungdhep Sophon

280,00
280,00280,000,00%500
aa.aa

MCS Steel

7,80
7,807,75+0,65%160,9K
aa.aa

PRG Cor

10,90
11,0010,90-0,91%23,1K
aa.aa

Union Pioneer

22,70
22,7022,70-0,87%700
aa.aa

DTC Industries

15,50
15,5015,50-1,90%1,9K
aa.aa

TSTE PCL

10,50
10,5010,40+2,94%800
aa.aa

Richy Place 2002

0,16
0,160,150,00%35,7K
aa.aa

Boutique Newcity

13,30
13,3013,30-0,75%200
aa.aa

G J Steel

0,11
0,110,09+10,00%257,5K
aa.aa

G Steel

0,09
0,090,080,00%0
aa.aa

SAPPE

31,50
32,0031,50-1,56%131,2K
aa.aa

Siam Wellness

3,00
3,022,96+1,35%740,4K
aa.aa

Bangkok Airways

19,50
19,6019,400,00%3,93M
aa.aa

Buriram Sugar

3,76
3,803,76-1,05%76K
aa.aa

Carabao

55,25
56,5055,25-0,45%3,98M
aa.aa

Vichitbhan Palmoil

0,48
0,480,47+2,13%104K
aa.aa

Eastern Polymer

6,25
6,306,15+1,63%9,61M
aa.aa

Plan B Media

6,05
6,105,85+5,22%17,69M
aa.aa

S 11

4,64
4,644,62-0,43%6,6K
aa.aa

Platinum Group

1,36
1,381,360,00%389,3K
aa.aa

SKY ICT

17,90
18,1017,70+1,70%599,8K
aa.aa

Country Group Hold

0,70
0,710,700,00%916,1K
aa.aa

Thai Solar Energy

1,260
1,3001,120+13,51%123,56M
aa.aa

PM Thoresen Asia

8,45
8,558,45+0,60%800
aa.aa

Salee Printing

0,53
0,550,53-1,85%285K
aa.aa

WICE Logistics

3,200
3,2403,180-1,84%560,2K
aa.aa

Advanced Connection

0,31
0,320,300,00%1,15M
aa.aa

ALT Telecom

1,650
1,6801,650-0,60%625,8K
aa.aa

Amata VN

2,32
2,362,32-0,85%76,4K
aa.aa

Asefa

6,65
6,706,35+4,72%1,21M
aa.aa

Bangkok Expressway Metro

6,55
6,706,55-0,76%32,6M
aa.aa

BIG Camera

0,32
0,320,30+3,23%209,2K
aa.aa

Bangkok Ranch

1,920
1,9201,920+0,52%32,1K
aa.aa

Com7

30,75
30,7530,250,00%4,09M
aa.aa

Nirvana Daii

0,760
0,8100,7600,00%402,1K
aa.aa

Ekachai Medical

5,15
5,205,150,00%66,1K
aa.aa

Prime Road Power PCL

0,06
0,060,050,00%27,3K
aa.aa

Global Power Synergy

48,75
49,2548,50+0,52%6,01M
aa.aa

Green Resources

0,79
0,810,79+1,28%102,8K
aa.aa

JAS Asset

0,87
0,900,860,00%1,57M
aa.aa

JWD InfoLogistics

9,95
10,009,75+1,53%1,27M
aa.aa

KWI PCL

0,040
0,0600,0400,00%0
aa.aa

Ladprao Hospital

3,62
3,623,58+0,56%52,1K
aa.aa

OHTL

265,00
265,00265,000,00%100
aa.aa

Origin Property

1,80
1,811,79-0,55%614,7K
aa.aa

Patkol

0,480
0,5100,4800,00%3,11M
aa.aa

SCI Electric

0,880
0,8800,850+4,76%69,8K
aa.aa

Scan Inter

0,480
0,4800,4700,00%142,9K
aa.aa

Star Petroleum Refining

14,20
14,7014,20-2,07%16,69M
aa.aa

Plus Tech Innovation PCL

1,01
1,021,00+1,00%3,4K
aa.aa

Thai Foods

9,75
9,909,75-1,02%4,32M
aa.aa

Taokaenoi Food

4,66
4,684,44+4,48%4,31M
aa.aa

TPBI

3,82
3,843,820,00%36,2K
aa.aa

Triton

0,02
0,030,020,00%3,82M
aa.aa

Thai Union

12,70
13,2012,60-4,51%54,96M
aa.aa

Thai Wah

2,66
2,682,64+0,76%30,8K
aa.aa

Business Alignment

6,20
6,206,15+0,81%171,8K
aa.aa

Rajthanee Hospital

15,00
15,2014,90-0,66%338,4K
aa.aa

Interlink Telecom

1,610
1,6401,610-0,62%3,49M
aa.aa

BCPG

6,70
6,756,65-0,74%7,54M
aa.aa

Selic Corp

3,280
3,2803,180+3,14%10,1K
aa.aa

Sahakol Equipment

0,180
0,1800,1600,00%1,08M
aa.aa

Alla

1,110
1,1201,1100,00%270,4K
aa.aa

FN Factory Outlet

0,450
0,4700,420+7,14%148,6K
aa.aa

Thai Nippon Rubber

5,90
6,005,85-0,84%202,6K
aa.aa

Pruksa

3,84
3,863,820,00%128K
aa.aa

SiamEast Solutions

0,490
0,5000,4900,00%453,3K
aa.aa

Ratchaphruek Hospital

4,88
4,904,86+0,41%232,4K
aa.aa

Synergetic Auto Performance

2,140
2,1402,140-0,93%24,5K
aa.aa

TPI Polene Power

1,68
1,701,68-0,59%2,57M
aa.aa

Wha Utilities

7,15
7,307,150,00%4,74M
aa.aa

Global Green Chemicals

6,90
6,906,800,00%55,9K
aa.aa

BGrimm Power

19,30
19,5019,00+1,05%15,34M
aa.aa

Firetrade Engineering

2,720
2,7402,720+1,49%35,5K
aa.aa

Ingress Industrial Thailand

0,09
0,100,080,00%0
aa.aa

Triple i Logistics

4,98
5,154,98-1,39%1,55M
aa.aa

Prima Marine

9,30
9,559,30-1,06%6,26M
aa.aa

ICN

2,120
2,1602,100-1,85%850,5K
aa.aa

S Kijchai Enterprise

4,940
4,9604,940+1,65%1,1K
aa.aa

Sermsang Power

7,60
7,757,500,00%3,49M
aa.aa

Wattanapat Hospital

6,200
6,2006,100+1,64%134,9K
aa.aa

TOA Paint

15,30
15,3015,100,00%1,19M
aa.aa

Samart Digital

0,03
0,030,020,00%1,16M
aa.aa

Thai President Foods

185,50
185,50184,50+0,54%5,9K
aa.aa

Rhom Bho Property

8,85
9,008,80-0,56%46,4K
aa.aa

Rich Sport

1,04
1,061,04-1,89%16,3K
aa.aa

Sahathai Terminal

0,860
0,9100,8600,00%3,99M
aa.aa

Sakol Energy

0,21
0,220,200,00%548,4K
aa.aa

Grand Prix

1,800
1,8001,790+0,56%536,6K
aa.aa

Humanica

4,46
4,504,460,00%1,01M
aa.aa

Thonburi Healthcare

6,95
7,006,900,00%901,6K
aa.aa

CPT Drives

1,16
1,171,150,00%141K
aa.aa

Do Day Dream

4,94
4,944,70+2,92%7,1K
aa.aa

Sunsweet

2,180
2,2002,1600,00%280,8K
aa.aa

Chememan

2,740
2,7402,700+0,74%30,3K
aa.aa

Chayo Group

1,37
1,381,34+3,01%2,42M
aa.aa

Muangthai Capital

29,00
29,0028,50-0,85%6,49M
aa.aa

WP Energy

3,70
3,743,700,00%194,6K
aa.aa

TEAM Consulting

2,920
2,9602,920-1,35%467,3K
aa.aa

NFC

1,230
1,7401,2300,00%0
aa.aa

BG Container Glass

6,50
6,556,50-0,76%24,1K
aa.aa

Praram 9 Hospital

19,30
19,4019,200,00%1,44M
aa.aa

North East Rubbers

4,660
4,7204,660-0,85%2,36M
aa.aa

Chaopraya Mahanakorn

0,42
0,420,41+2,44%92,8K
aa.aa

SISB

8,85
8,858,75+0,57%1,42M
aa.aa

TQM Corp

15,30
15,5015,30-0,65%59,3K
aa.aa

Stonehenge Inter

1,72
1,721,670,00%29,2K
aa.aa

Osotspa

16,30
16,4016,200,00%6,9M
aa.aa

Zen Corp

5,40
5,405,400,00%7,9K
aa.aa

Veranda Resort

4,36
4,384,34+0,93%11K
aa.aa

Dohome

3,40
3,463,38-1,73%10,03M
aa.aa

Index Living Mall

13,70
13,8013,60+0,74%57,1K
aa.aa

Thai Group Holdings

10,50
10,7010,40+1,94%2,7K
aa.aa

Toray Textiles

47,75
47,7547,25+2,14%300
aa.aa

Autocorp Holding

0,69
0,720,69-2,82%12,4K
aa.aa

Copperwired

2,300
2,3002,260+0,88%228,9K
aa.aa

R And B Food Supply

4,98
5,054,94-0,40%1,18M
aa.aa

S Hotels And Resorts

1,560
1,5801,5500,00%727,7K
aa.aa

Absolute Clean Energy

1,33
1,341,30+2,31%4,08M
aa.aa

Bangkok Commercial

6,80
6,906,75+0,74%15,33M
aa.aa

Starflex

3,14
3,143,12+0,64%762,7K
aa.aa

Asset World

3,14
3,183,08+1,95%70,06M
aa.aa

Central Retail

30,00
30,5029,750,00%2,51M
aa.aa

Infraset PCL

4,80
4,844,74+1,27%3,48M
aa.aa

Inter Pharma PCL

4,98
5,004,980,00%119,7K
aa.aa

Villa Kunalai Co

0,55
0,620,55-5,17%2,37M
aa.aa

Sri Trang Gloves

10,90
11,1010,800,00%1,35M
aa.aa

Successmore Being

0,16
0,170,15-5,88%7,66M
aa.aa

Nr Instant

0,21
0,210,200,00%289K
aa.aa

Siamrajathanee

4,76
4,764,68+1,28%13K
aa.aa

SCG Packaging

30,25
30,7530,00-0,82%5,69M
aa.aa

Well Graded

0,67
0,690,67-1,47%446,2K
aa.aa

Next Capital

3,26
3,303,200,00%2,08M
aa.aa

Right Tunnelling

0,29
0,300,290,00%2,14M
aa.aa

J R W Utility

1,88
1,881,860,00%2,1K
aa.aa

Saksiam Leasing

3,16
3,163,140,00%163,8K
aa.aa

Siamese Asset

6,90
6,906,90-0,72%4,3K
aa.aa

PTT Oil and Retail Business PCL

12,40
12,5012,30+0,81%10,56M
aa.aa

Rojukiss International PCL

3,28
3,303,24+0,61%888,4K
aa.aa

Assetwise PCL

7,70
7,807,600,00%46,2K
aa.aa

Earth Tech Environment PCL

0,74
0,750,730,00%2,87M
aa.aa

Ditto

12,90
13,1012,900,00%567,3K
aa.aa

Don Muang Tollway PCL

12,10
12,2012,100,00%192,2K
aa.aa

NSL Foods PCL

21,00
21,6021,00-2,33%552,4K
aa.aa

Mena Transport PCL

0,82
0,840,820,00%745,3K
aa.aa

Srinanaporn Marketing PCL

6,65
6,706,65-0,75%205,4K
aa.aa

Siam Technic Concrete PCL

1,60
1,601,58+1,27%21,3K
aa.aa

AMR Asia PCL

0,41
0,420,400,00%136,1K
aa.aa

Clover Power PCL

0,03
0,040,030,00%0
aa.aa

Bluebik PCL

19,30
19,5019,30-1,03%385,7K
aa.aa

Dhipaya Holdings PCL

25,00
25,5025,00-0,99%235,6K
aa.aa

Ubon Bio Ethanol

0,59
0,610,580,00%10,56M
aa.aa

Sun Vending Technology PCL

1,62
1,651,60+1,25%1,01M
aa.aa

Heng Leasing and Capital PCL

0,89
0,890,880,00%376,9K
aa.aa

Thai Union Feedmill PCL

6,25
6,306,15-0,79%187,5K
aa.aa

One Enterprise PCL

2,82
2,902,80-1,40%2,51M
aa.aa

Pinthong Industrial Park PCL

4,22
4,264,220,00%67,8K
aa.aa

Britania PCL

1,22
1,241,200,00%123,8K
aa.aa

Nova Organic PCL

0,76
0,860,72+5,56%12,17M
aa.aa

Micro Leasing PCL

1,31
1,351,29-2,24%506,3K
aa.aa

Turnkey Communication Services PCL

8,70
8,708,550,00%55,9K
aa.aa

Civil Engineering PCL

0,97
0,970,940,00%216,4K
aa.aa

Peace Living PCL

1,55
1,551,520,00%300
aa.aa

BBGI PCL

6,50
6,606,40-0,76%2,33M
aa.aa

JD Food PCL

2,10
2,102,08+0,96%19,4K
aa.aa

Function International PCL

1,94
2,041,940,00%27,2K
aa.aa

Royal Plus PCL

1,15
1,211,140,00%3,54M
aa.aa

SCB X PCL

156,00
157,00155,000,00%10,35M
aa.aa

Teka Construction

1,89
1,901,85+1,61%26,3K
aa.aa

World Flex PCL

1,18
1,221,180,00%457K
aa.aa

Thai Life Insurance PCL

11,40
11,5011,30-0,87%12,01M
aa.aa

Thachang Green Energy PCL

1,10
1,121,09-0,90%974,1K
aa.aa

Chin Huay PCL

1,62
1,641,62-0,61%79,9K
aa.aa

Betagro PCL

20,30
20,5020,30-0,49%2,3M
aa.aa

Klinique Medical Clinic PCL

27,50
28,0027,500,00%120,5K
aa.aa

Polynet PCL

7,20
7,207,10+1,41%17,7K
aa.aa

Aurora Design PCL

13,40
13,5013,40-0,74%356K
aa.aa

SAMART Aviation Solutions PCL

10,90
11,0010,800,00%96K
aa.aa

Asian Alliance International PCL

4,28
4,344,240,00%3,43M
aa.aa

Precise Public

3,38
3,403,36+0,60%286,4K
aa.aa

Thai Eastern Holdings PCL

3,26
3,323,26-1,81%1,21M
aa.aa

ITail PCL

16,60
16,7016,50-0,60%7,84M
aa.aa

Star Money PCL

0,93
0,940,930,00%105K
aa.aa

Moshi Moshi Retail

34,75
34,7534,250,00%286,1K
aa.aa

DTC Enterprise PCL

0,94
0,940,930,00%443,5K
aa.aa

SG Capital PCL

1,65
1,671,64+0,61%18,68M
aa.aa

Master Style PCL

8,50
8,608,50-0,58%200,4K
aa.aa

Premier Quality Starch PCL

1,36
1,371,34-0,73%235,3K
aa.aa

Chase Asia PCL

0,46
0,470,46-2,13%311K
aa.aa

PRTR PCL

3,32
3,383,30+1,22%219,3K
aa.aa

Millennium Corporation Asia

6,80
6,956,75-0,73%1,34M
aa.aa

G Able PCL

3,94
3,963,920,00%70,4K
aa.aa

AKS Corporation PCL

0,01
0,020,010,00%0
aa.aa

Bangkok Lab Cosmatic PCL

4,02
4,023,96+0,50%234,2K
aa.aa

Thaivivat Holdings PCL

11,40
11,5011,20-0,87%36K
aa.aa

KCG Corporation PCL

10,10
10,2010,000,00%339,1K
aa.aa

Patrangsit Healthcare PCL

10,10
10,2010,100,00%14K
aa.aa

Finansia X PCL

1,01
1,021,000,00%11,6K
aa.aa

PSP Specialties PCL

6,80
6,856,750,00%408,5K
aa.aa

Thai Coconut PCL

5,60
5,655,550,00%102,4K
aa.aa

Sino Logistics

0,95
0,960,930,00%570K
aa.aa

Tanachira Retail

4,08
4,084,02+1,49%9,9K
aa.aa

Window Asia PCL

0,73
0,740,73-2,67%46,6K
aa.aa

Namwiwat Medical

3,48
3,483,16+8,07%71,3K
aa.aa

Ornsirin Holding Public

0,73
0,740,730,00%57,5K
aa.aa

Euroasia Total Logistics PCL

0,42
0,440,41+2,44%1,1M
aa.aa

Safe Fertility PCL

5,30
5,405,300,00%77,9K
aa.aa

Asia Network International PCL

3,42
3,443,36-0,58%136,2K
aa.aa

SCG Decor PCL

5,45
5,505,45-0,91%80,6K
aa.aa

Advice IT Infinite PCL

6,70
6,806,70-0,74%608,8K
aa.aa

Thai Credit Bank PCL

22,90
22,9022,80+0,44%159,9K
aa.aa

NL Development PCL

0,69
0,700,66+7,81%557,4K
aa.aa

Bangkok Genomics Innovation PCL

2,38
2,422,36+0,85%442,4K
aa.aa

Neo

22,70
23,1022,70-1,30%201,3K
aa.aa

Supreme Distribution PCL

1,49
1,511,490,00%487,8K
aa.aa

Quality Houses Hotel Residence Unt

8,25
8,258,200,00%32,2K
aa.aa

BKI Holdings PCL

387,00
387,00386,000,00%3,6K
aa.aa

Chaosua Foods Industry PCL

3,96
4,043,92-0,50%199,5K
aa.aa

Food Moments PCL

4,22
4,244,200,00%542,6K
aa.aa

Petchsrivichai Enterprise PCL

2,16
2,202,16-1,82%7,34M
aa.aa

Pluk Phak Praw Rak Mae PCL

3,36
3,363,32+0,60%323K
aa.aa

CP Axtra Public

14,50
14,6014,500,00%2,75M
aa.aa

Future City Leasehold RE Unt

9,35
9,459,35-1,06%89,4K
aa.aa

Medeze PCL

6,25
6,406,10+2,46%488,5K
aa.aa

T Man Pharmaceutical PCL

10,70
10,7010,50+1,90%122,9K
aa.aa

Stecon PCL

19,30
19,8018,90+2,66%50,64M
aa.aa

Specialty Natural Products PCL

4,32
4,324,24+2,37%3,4K
aa.aa

Nakornthon Hospital PCL

3,70
3,703,700,00%76,3K
aa.aa

Gulf Dev PCL

60,75
61,0060,00+0,41%26,25M
aa.aa

Tidlor Holdings PCL

17,30
17,3017,00+0,58%15,73M
aa.aa

Techlead NPN PCL

0,45
0,450,44+2,27%197K
aa.aa

Ngernturbo

1,57
1,591,56-0,63%8,16M
aa.aa

Onsen Retreat and Spa

0,97
0,980,960,00%129K
aa.aa

Atlas Energy PCL

1,79
1,821,78+0,56%846,8K
aa.aa

Masstec Link PCL

1,83
1,851,80+1,67%2,88M
aa.aa

Bliss Intelligence PCL

0,14
0,140,110,00%0
aa.aa

MR DIY Holding

8,80
8,808,70+1,15%1,95M
aa.aa

Smothong PCL

3,40
3,463,40-0,58%352,5K
aa.aa

Unique Plastic Industry PCL

2,30
2,322,26+1,77%1,48M
aa.aa

Banpu Public

14,60
14,9014,60-0,68%11,33M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.