🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

SET Index (SETI)

Tailandia

Valores en THB

1.504,88

+5,82(+0,39%)

Mercado cerrado·10:59:59

Rango día

1.499,02

1.513,33

52 semanas

1.232,40

1.657,55

Componentes SET Index

Esta página contiene las cotizaciones en tiempo real de los componentes del SET. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del SET: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SET.

						Al alza
AJ Plast	2,08	2,18	2,08	-9,57%	3,14M	aa.aa	11:49:59
AAPICO Hitech	15,50	15,60	15,40	0,00%	77K	aa.aa	11:49:59
Advanced Info Tech	4,70	4,72	4,70	0,00%	112,4K	aa.aa	11:49:59
Advanced Info	342,00	344,00	341,00	-0,29%	3,93M	aa.aa	11:49:59
BYDH Securities	0,360	0,370	0,320	+9,09%	42,02M	aa.aa	11:49:59
Aeon Thana Sinsap	89,00	89,50	88,75	0,00%	511,3K	aa.aa	11:49:59
Agripure	2,12	2,14	2,10	+0,95%	150,8K	aa.aa	11:49:59
Aikchol Hospital	12,20	12,40	12,10	-0,81%	600	aa.aa	11:49:59
Airports of Thailand	61,75	62,25	61,00	0,00%	15,78M	aa.aa	11:49:59
Alucon	264,00	264,00	264,00	0,00%	1,5K	aa.aa	11:49:59
Amanah Leasing	0,680	0,690	0,670	0,00%	942,7K	aa.aa	11:49:59
Amarin Printing	1,65	1,65	1,65	-1,20%	5,1K	aa.aa	11:49:59
Amata Corp	27,50	28,00	27,25	-0,90%	6,23M	aa.aa	11:49:59
Ananda Develop	0,320	0,330	0,310	0,00%	4,59M	aa.aa	11:49:59
AP	8,00	8,05	7,90	+0,63%	3,95M	aa.aa	11:49:59
Aqua Corp	0,100	0,100	0,090	+11,11%	1,09M	aa.aa	11:49:59
Areeya Property	1,39	1,39	1,39	+29,91%	100	aa.aa	11/11
Asia Aviation	0,750	0,780	0,750	-2,60%	30,3M	aa.aa	11:49:59
Asia Hotel	5,90	5,90	5,80	+3,51%	2,6K	aa.aa	11:49:59
Asia Metal	2,160	2,160	2,100	+2,86%	22,2K	aa.aa	11:49:59
Asia Plus	2,300	2,300	2,260	+0,88%	746,1K	aa.aa	11:49:59
Asia Precision	1,28	1,28	1,25	+1,59%	10,2K	aa.aa	11:49:59
Asia Sermkij Leasing	9,60	9,75	9,50	-3,03%	832,8K	aa.aa	11:49:59
Asian Insulators	3,160	3,180	3,060	+2,60%	405,3K	aa.aa	11:49:59
Asian Marine Services	1,390	1,410	1,380	-1,42%	217K	aa.aa	11:49:59
Asian Seafoods	7,05	7,10	7,05	-0,70%	147,2K	aa.aa	11:49:59
Asphere Innovations PCL	1,990	1,990	1,960	-0,50%	732,4K	aa.aa	11:49:59
B 52 Capital PCL	0,190	0,200	0,190	0,00%	400	aa.aa	11:49:59
Baan Rock Garden	1,030	1,030	1,030	+3,00%	100	aa.aa	11:49:59
Bangchak Corp	45,75	46,00	45,25	+2,81%	17,34M	aa.aa	11:49:59
Bangkok Aviation Fuel	9,20	9,45	9,15	-2,65%	546,2K	aa.aa	11:49:59
Bangkok Bank	185,50	185,50	181,50	+1,92%	13,46M	aa.aa	11:49:59
Bangkok Chain Hospital	11,00	11,10	10,90	0,00%	5,75M	aa.aa	11:49:59
Srisawad Finance PCL	1,69	1,73	1,69	-1,74%	6,34M	aa.aa	11:49:59
Bangkok Land	0,480	0,490	0,480	-2,04%	12,04M	aa.aa	11:49:59
Bangkok Life Assurance	21,90	22,10	21,70	+0,46%	770,8K	aa.aa	11:49:59
Bangkok Union	11,90	12,00	11,80	-0,83%	13,2K	aa.aa	11:49:59
Begistics	0,0300	0,0300	0,0200	0,00%	6,89M	aa.aa	11:49:59
Bangsaphan Barmill	0,540	0,540	0,520	0,00%	51,2K	aa.aa	11:49:59
Bank of Ayudhya	39,50	39,50	39,00	+0,64%	916,1K	aa.aa	11:49:59
Beauty Community	0,290	0,290	0,260	+7,41%	4,05M	aa.aa	11:49:59
BEC World	1,71	1,73	1,71	0,00%	204,8K	aa.aa	11:49:59
Berli Jucker	19,00	19,10	18,70	0,00%	6,64M	aa.aa	11:49:59
Better World	0,170	0,180	0,170	-5,56%	47,8M	aa.aa	11:49:59
BJC Heavy	2,960	3,000	2,960	0,00%	2,4K	aa.aa	11:49:59
Bangkok Dusit Medical	20,10	20,20	19,80	+1,52%	56,68M	aa.aa	11:49:59
BTS	1,85	1,88	1,84	0,00%	16,95M	aa.aa	11:49:59
Bumrungrad Hospital	192,00	193,00	190,50	+0,52%	2,76M	aa.aa	11:49:59
Cal-Comp Electronics	8,250	8,450	7,900	+1,85%	104,79M	aa.aa	11:49:59
Castle Peak	10,00	10,10	9,75	+0,50%	244,8K	aa.aa	11:49:59
Central Pattana	66,25	67,00	66,00	-1,12%	3,49M	aa.aa	11:49:59
Central Plaza Hotel	47,00	47,25	46,00	+4,44%	6,79M	aa.aa	11:49:59
CH Karnchang	17,80	18,20	17,60	+0,56%	4,91M	aa.aa	11:49:59
Chai Watana Tannery	0,710	0,730	0,710	-1,39%	417,1K	aa.aa	11:49:59
Charan Insurance	20,50	20,50	20,50	0,00%	800	aa.aa	12/11
Charn Issara	0,340	0,340	0,340	-2,86%	50K	aa.aa	11:49:59
Charoen Pokphand	20,70	20,90	20,30	+2,48%	47,47M	aa.aa	11:49:59
Charoong Thai Wire	6,40	6,40	6,25	+3,23%	139,7K	aa.aa	11:49:59
Chiang Mai Ram	1,250	1,250	1,220	0,00%	396,9K	aa.aa	11:49:59
Chiangmai Frozen	1,460	1,480	1,440	-1,35%	125K	aa.aa	11:49:59
Chonburi Concrete	0,260	0,270	0,260	0,00%	200,7K	aa.aa	11:49:59
Christiani Nielsen Thai	3,140	3,160	2,980	+1,29%	1,49M	aa.aa	11:49:59
Chularat Hospital	1,600	1,620	1,560	+1,91%	86,74M	aa.aa	11:49:59
Chumporn Palm Oil	3,440	3,440	3,380	+1,18%	49,5K	aa.aa	11:49:59
City Sports Recreation	85,00	85,00	82,75	0,00%	9,4K	aa.aa	06/11
City Steel	0,620	0,620	0,580	+6,90%	275,2K	aa.aa	11:49:59
CK Power	2,28	2,30	2,28	0,00%	1,35M	aa.aa	11:49:59
Communication System	0,930	0,950	0,930	-2,11%	1,5M	aa.aa	11:49:59
CP All PCL	49,50	49,50	48,50	+1,02%	52,97M	aa.aa	11:49:59
CPL	0,660	0,670	0,640	+1,54%	80K	aa.aa	11:49:59
Crown Seal	47,50	48,00	47,50	-1,04%	2,8K	aa.aa	11:49:59
AJ Advance	0,110	0,120	0,110	0,00%	757,8K	aa.aa	11:49:59
CSP Steel Center	0,740	0,750	0,710	+4,23%	117,6K	aa.aa	11:49:59
DCON Products	0,140	0,150	0,140	-6,67%	93,3K	aa.aa	11:49:59
Delta Electronics Thailand	190,00	193,00	190,00	0,00%	8,58M	aa.aa	11:49:59
Demco	3,620	3,660	3,540	+0,56%	501,8K	aa.aa	11:49:59
Diamond Building	5,35	5,35	5,30	0,00%	17,3K	aa.aa	11:49:59
Dusit Thani	10,40	10,90	10,30	+1,96%	797,9K	aa.aa	11:49:59
Dynasty Ceramic	1,300	1,310	1,290	0,00%	1,84M	aa.aa	11:49:59
Eason Paint	1,240	1,280	1,240	-0,80%	154,4K	aa.aa	11:49:59
Eastern Commercial	0,740	0,750	0,740	0,00%	217K	aa.aa	11:49:59
Eastern Power	1,07	1,07	1,02	+1,90%	67,9K	aa.aa	11:49:59
Eastern Star RE	0,250	0,250	0,240	0,00%	18,6K	aa.aa	11:49:59
Eastern Water	4,28	4,32	4,24	+0,47%	704,9K	aa.aa	11:49:59
Ekarat Engineering	1,01	1,03	1,01	-0,98%	4,22M	aa.aa	11:49:59
Electricity Generating	132,00	133,00	132,00	-0,75%	345,9K	aa.aa	11:49:59
X Bioscience PCL	0,0400	0,0400	0,0300	0,00%	458,7K	aa.aa	11:49:59
EMC PCL	0,0100	0,0200	0,0100	0,00%	1,4M	aa.aa	11:49:59
Erawan Group	3,68	3,76	3,66	-1,08%	16,33M	aa.aa	11:49:59
Everland	0,0500	0,0500	0,0400	+25,00%	919,7K	aa.aa	11:49:59
Fancy Wood	0,210	0,210	0,200	+5,00%	403,7K	aa.aa	11:49:59
Far East DDB	185,00	185,00	185,00	0,00%	1K	aa.aa	12/11
FNS Holdings PCL	0,420	0,430	0,390	-4,55%	221K	aa.aa	11:49:59
Food and Drinks	37,25	37,25	37,25	-0,67%	200	aa.aa	11:49:59
Forth Corp	13,40	13,70	13,40	0,00%	590,5K	aa.aa	11:49:59
Fine Metal Technologies PCL	20,90	20,90	20,10	+2,45%	700	aa.aa	11:49:59
General Engineering	0,0300	0,0400	0,0300	0,00%	199K	aa.aa	11:49:59
General Environmental	0,310	0,310	0,290	0,00%	185,1K	aa.aa	11:49:59
GFPT	9,60	9,80	9,55	-0,52%	4,84M	aa.aa	11:49:59
Global Connections	5,50	5,55	5,45	0,00%	19,1K	aa.aa	11:49:59
Globlex Holding	0,640	0,640	0,630	+1,59%	42,2K	aa.aa	11:49:59
GMM Grammy	4,40	4,46	4,40	-1,35%	5,5K	aa.aa	11:49:59
Golden Lime	3,160	3,160	3,160	-0,63%	500	aa.aa	11:49:59
Goodyear	183,00	183,00	183,00	0,00%	100	aa.aa	09/11
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	4,840	4,960	4,840	-2,02%	73,11M	aa.aa	11:49:59
Haad Thip	15,40	15,50	15,30	0,00%	46,2K	aa.aa	11:49:59
Hana Microelectronics	46,75	48,25	46,50	-2,60%	34,95M	aa.aa	11:49:59
Home Product Center	6,25	6,30	6,15	0,00%	50,65M	aa.aa	11:49:59
Hwa Fong Rubber	3,880	3,940	3,840	0,00%	53,6K	aa.aa	11:49:59
ICC Intl	23,50	23,50	23,50	-1,26%	2K	aa.aa	11/11
Ichitan Group	14,10	14,30	14,10	-0,70%	2,83M	aa.aa	11:49:59
IFS Capital	1,98	2,00	1,98	0,00%	86,5K	aa.aa	11:49:59
Indorama Ventures	22,70	23,00	22,50	+1,34%	21,46M	aa.aa	11:49:59
Inoue Rubber	13,10	13,10	13,00	+0,77%	15,7K	aa.aa	11:49:59
Interhides	1,23	1,24	1,20	0,00%	144,5K	aa.aa	11:49:59
Internet Thailand	3,700	3,720	3,680	0,00%	1,17M	aa.aa	11:49:59
IRPC PCL	2,48	2,50	2,44	+3,33%	60,7M	aa.aa	11:49:59
IT City	6,800	6,900	6,800	0,00%	7,4K	aa.aa	11:49:59
Italian Thai Development	0,350	0,350	0,340	0,00%	3,04M	aa.aa	11:49:59
Jack Chia Industries	86,50	86,50	86,50	+1,17%	100	aa.aa	11:49:59
Jasmine Intl	0,630	0,660	0,620	-1,56%	21,02M	aa.aa	11:49:59
Jasmine Telecom	15,80	17,30	15,70	-8,14%	1,14M	aa.aa	11:49:59
Jay Mart	10,20	11,20	10,10	-5,56%	32,37M	aa.aa	11:49:59
JMT Network Services	10,40	11,10	10,30	-4,59%	19,72M	aa.aa	11:49:59
Bio Green Energy Tech PCL	0,270	0,280	0,270	0,00%	828,9K	aa.aa	11:49:59
KC Property	0,0200	0,0200	0,0100	0,00%	1,09M	aa.aa	11:49:59
Kang Yong Electric	279,00	280,00	277,00	0,00%	2,2K	aa.aa	11:49:59
Karmarts	6,45	6,55	6,35	-1,53%	2,73M	aa.aa	11:49:59
Kaset Thai Intl Sugar	1,89	1,90	1,89	-0,53%	30,8K	aa.aa	11:49:59
Kasikornbank	254,00	255,00	246,00	+3,25%	19,83M	aa.aa	11:49:59
KCE Electronics	59,00	61,00	58,25	+1,29%	23,6M	aa.aa	11:49:59
KGI Securities	4,94	4,96	4,92	+0,82%	3,84M	aa.aa	11:49:59
Khon Kaen Sugar	1,520	1,530	1,510	0,00%	670,8K	aa.aa	11:49:59
Khonburi Sugar	6,25	6,25	6,20	+0,81%	107,5K	aa.aa	11:49:59
Kiang Huat Sea Gull	66,75	67,00	66,50	-0,37%	300	aa.aa	12/11
Kiatnakin Bank	116,00	116,50	114,00	+1,31%	6,21M	aa.aa	11:49:59
Krung Thai Bank	44,00	44,00	42,75	+2,92%	53,7M	aa.aa	11:49:59
Krungthai Car Rent	4,76	4,76	4,74	0,00%	29,1K	aa.aa	11:49:59
Krungthai Card	36,00	36,50	35,50	+0,70%	10,85M	aa.aa	11:49:59
LPN Develop	1,53	1,53	1,52	-0,65%	218,9K	aa.aa	11:49:59
Lalin Property	4,14	4,16	4,10	-0,48%	95K	aa.aa	11:49:59
Lam Soon	4,58	4,60	4,56	-0,43%	11,1K	aa.aa	11:49:59
Land and Houses	3,56	3,56	3,50	+1,14%	16,97M	aa.aa	11:49:59
Lanna Resources	14,80	14,90	14,80	0,00%	122K	aa.aa	11:49:59
Lee Feed Mill	2,420	2,440	2,420	0,00%	71,8K	aa.aa	11:49:59
LH Financial	1,230	1,240	1,230	-0,81%	1,21M	aa.aa	11:49:59
Indara Insurance	43,00	43,00	43,00	-1,15%	100	aa.aa	12/11
Lohakit Metal	3,600	3,620	3,580	+1,12%	184K	aa.aa	11:49:59
Loxley PCL	1,700	1,770	1,690	-3,41%	1,96M	aa.aa	11:49:59
Zalekta PCL	1,520	1,530	1,490	0,00%	4,4K	aa.aa	11:49:59
All Energy Utilities PCL	0,130	0,140	0,130	-7,14%	438,5K	aa.aa	11:49:59
MDX	3,380	3,580	3,380	+8,33%	2,51M	aa.aa	11:49:59
MK RE Develop	0,580	0,590	0,580	-1,69%	188,8K	aa.aa	11:49:59
Mahachai Hospital	17,80	17,90	17,80	0,00%	5K	aa.aa	11:49:59
Major Cineplex	8,95	8,95	8,40	+4,68%	3,22M	aa.aa	11:49:59
Major Development	0,280	0,300	0,280	0,00%	56,6K	aa.aa	11:49:59
Malee Group	3,58	3,62	3,56	-1,10%	405,9K	aa.aa	11:49:59
Mandarin Hotel	20,30	20,30	20,30	0,00%	400	aa.aa	12/11
Roctec Global PCL	0,600	0,600	0,580	+1,69%	1,31M	aa.aa	11:49:59
Matching Maximize	0,410	0,480	0,400	-2,38%	18,4K	aa.aa	11:49:59
Matichon	3,38	3,38	3,12	+9,03%	600	aa.aa	11:49:59
Maybank Kim Eng	7,45	7,50	7,30	0,00%	72,3K	aa.aa	11:49:59
MBK PCL	20,70	20,80	20,50	0,00%	1,9M	aa.aa	11:49:59
MC Group	11,10	11,10	10,90	+0,91%	612,1K	aa.aa	11:49:59
MCOT PCL	4,50	4,52	4,48	+0,45%	44,8K	aa.aa	11:49:59
Mega Lifesciences	36,75	37,00	36,00	+4,26%	2,07M	aa.aa	11:49:59
Metro Systems	5,65	5,85	5,60	-4,24%	194,5K	aa.aa	11:49:59
MFC Asset Management	23,40	23,90	23,30	0,00%	13,3K	aa.aa	11:49:59
MFEC	6,25	6,25	6,15	+0,81%	22,7K	aa.aa	11:49:59
Mida Assets	0,420	0,420	0,400	+2,44%	436,7K	aa.aa	11:49:59
Mida Leasing	0,390	0,390	0,380	0,00%	3,37M	aa.aa	11:49:59
Minor Intl	22,20	22,40	22,10	-0,89%	30,77M	aa.aa	11:49:59
MK Restaurant	20,00	20,20	19,90	-0,50%	608,9K	aa.aa	11:49:59
Modernform	1,880	1,920	1,880	0,00%	36,2K	aa.aa	11:49:59
Muang Thai Insurance	19,20	19,20	19,20	0,00%	100	aa.aa	11:49:59
Muramoto Electron	303,00	303,00	302,00	0,00%	3,5K	aa.aa	11:49:59
NC Housing	0,410	0,410	0,390	+2,50%	4K	aa.aa	11:49:59
Namyong Terminal	3,92	3,92	3,90	+0,51%	616,9K	aa.aa	11:49:59
Nation Multimedia	0,0300	0,0300	0,0200	0,00%	206,5K	aa.aa	11:49:59
Rabbit Holdings PCL	0,290	0,310	0,280	-3,33%	9,38M	aa.aa	11:49:59
Nava Nakorn	1,830	1,830	1,810	0,00%	7K	aa.aa	11:49:59
Navakij Insurance	15,70	16,00	14,50	+8,28%	8,5K	aa.aa	11:49:59
NEP Realty	0,190	0,200	0,190	-5,00%	1,2K	aa.aa	11:49:59
Madame Bioscience PCL	1,31	1,39	1,29	-2,96%	5,58M	aa.aa	11:49:59
Noble Development	1,35	1,36	1,34	-0,74%	236,9K	aa.aa	11:49:59
Nonthavej Hospital	18,90	19,10	18,90	-1,05%	15,5K	aa.aa	11:49:59
Stella X PCL	0,240	0,250	0,230	-4,00%	2,21M	aa.aa	11:49:59
OCC	9,70	9,70	9,00	0,00%	600	aa.aa	06/11
Ocean Glass	8,10	8,10	8,05	-1,22%	1,4K	aa.aa	11:49:59
PCS Machine	2,86	2,88	2,84	+0,70%	36,4K	aa.aa	11:49:59
Pacific Pipe	3,060	3,100	3,040	0,00%	124K	aa.aa	11:49:59
Bound Beyond PCL	7,40	7,50	7,05	+0,68%	11,1K	aa.aa	11:49:59
Pan Asia Footwear	0,760	0,770	0,740	0,00%	29,2K	aa.aa	11:49:59
Pato Chemical	6,05	6,10	6,05	-0,82%	11,3K	aa.aa	11:49:59
Peoples Garment	6,55	6,55	6,55	+0,77%	200	aa.aa	11:49:59
Permsin Steel	0,240	0,260	0,240	-7,69%	142K	aa.aa	11:49:59
Phatra Leasing	1,260	1,270	1,260	-0,79%	2,8K	aa.aa	11:49:59
Polyplex	13,90	13,90	13,70	+2,21%	48,9K	aa.aa	11:49:59
POSCO Thainox	3,74	3,74	3,72	0,00%	12,1K	aa.aa	11:49:59
Power Line Eng	0,0500	0,0600	0,0500	-16,67%	47,81M	aa.aa	11:49:59
Prakit	11,00	11,00	10,30	+10,00%	30K	aa.aa	11:49:59
Pranda Jewelry	1,550	1,610	1,550	0,00%	56,1K	aa.aa	11:49:59
Pre-Built	3,38	3,44	3,38	0,00%	35,5K	aa.aa	11:49:59
Precious Shipping	8,65	8,80	8,60	+1,17%	5,15M	aa.aa	11:49:59
Preecha	0,240	0,250	0,240	0,00%	50,3K	aa.aa	11:49:59
Premier Marketing	10,90	11,10	10,90	+0,93%	596,9K	aa.aa	11:49:59
Premier Products	0,600	0,600	0,600	-1,64%	200	aa.aa	11:49:59
Premier Tech Public	11,20	11,20	11,10	0,00%	49K	aa.aa	11:49:59
President Bakery	45,75	45,75	45,25	0,00%	13,7K	aa.aa	11:49:59
Principal Capital	1,66	1,68	1,66	0,00%	327,8K	aa.aa	11:49:59
Prinsiri	1,360	1,360	1,330	0,00%	3,1K	aa.aa	11:49:59
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	7,40	7,40	7,30	0,00%	1,53M	aa.aa	11:49:59
PTT PCL	38,00	38,75	38,00	-0,65%	122,49M	aa.aa	11:49:59
PTT Exploration	144,50	145,50	143,00	+1,76%	8,75M	aa.aa	11:49:59
PTT Global Chemical	41,50	41,50	40,25	+3,75%	28,3M	aa.aa	11:49:59
Quality Construction	5,85	5,90	5,80	0,00%	7,4K	aa.aa	11:49:59
Quality Houses	1,360	1,370	1,360	0,00%	7,3M	aa.aa	11:49:59
Raimon Land	0,0700	0,0800	0,0700	0,00%	539,1K	aa.aa	11:49:59
Ramkhamhaeng Hospital	17,40	17,40	17,10	+1,16%	317,5K	aa.aa	11:49:59
Singha Estate	0,530	0,540	0,520	-1,85%	2,99M	aa.aa	11:49:59
Ratchaburi Electricity	36,50	36,75	36,25	0,00%	2,36M	aa.aa	11:49:59
Ratchthani Leasing	2,12	2,18	2,10	-2,75%	10,63M	aa.aa	11:49:59
Regional Container	40,00	40,75	39,00	+2,56%	4,86M	aa.aa	11:49:59
Rockworth	10,50	10,50	10,40	-1,87%	1,1K	aa.aa	11:49:59
Rojana Industrial	5,65	5,75	5,65	-2,59%	1,05M	aa.aa	11:49:59
RPCG PCL	0,400	0,420	0,390	-2,44%	3,41M	aa.aa	11:49:59
RS	0,140	0,150	0,140	-6,67%	812,5K	aa.aa	11:49:59
S & J Intl	29,75	29,75	28,75	-0,83%	600	aa.aa	11:49:59
S&P Syndicate	8,15	8,15	8,15	+0,62%	3,5K	aa.aa	11:49:59
S Khonkaen Foods	2,98	3,00	2,94	+1,36%	53,8K	aa.aa	11:49:59
S Pack Print	1,470	1,510	1,440	+2,80%	12,5K	aa.aa	11:49:59
Sabina	15,40	15,50	15,30	0,00%	307,5K	aa.aa	11:49:59
Saha Pathana Inter	35,00	35,00	35,00	0,00%	200	aa.aa	11/11
Saha Pathanapibul	56,50	56,75	56,50	+0,44%	17,5K	aa.aa	11:49:59
Saha Union	27,00	27,00	27,00	+0,93%	232,9K	aa.aa	11:49:59
Ratch Pathana Energy PCL	2,46	2,46	2,40	0,00%	7,3K	aa.aa	11:49:59
Sahamit Machinery	3,46	3,50	3,46	0,00%	48,3K	aa.aa	11:49:59
Sahamitr Pressure	9,80	9,85	9,80	-0,51%	84,9K	aa.aa	11:49:59
Samart Corp	5,45	5,50	5,30	+3,81%	1,12M	aa.aa	11:49:59
Samart Telcoms	3,06	3,12	3,02	0,00%	579,9K	aa.aa	11:49:59
Sammakorn	0,680	0,680	0,650	0,00%	99,7K	aa.aa	11:49:59
Sansiri	1,420	1,430	1,420	0,00%	10,89M	aa.aa	11:49:59
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,850	1,860	1,820	-1,07%	7,32M	aa.aa	11:49:59
SE Education	1,300	1,330	1,300	0,00%	9,1K	aa.aa	11:49:59
Seafco	2,74	2,92	2,66	-4,86%	4,66M	aa.aa	11:49:59
Seafresh Industry	1,570	1,760	1,570	+2,61%	13,64M	aa.aa	11:49:59
Xspring Capital	0,510	0,520	0,500	0,00%	9,53M	aa.aa	11:49:59
Sena Development	1,500	1,510	1,490	0,00%	367,9K	aa.aa	11:49:59
Shangri La Hotel	42,00	42,00	41,50	+1,82%	2K	aa.aa	11/11
Siam Cement	243,00	245,00	240,00	+2,10%	2,33M	aa.aa	11:49:59
Siam City Cement	152,50	152,50	152,00	+0,66%	36,1K	aa.aa	11:49:59
Siam Global	7,10	7,10	6,90	+0,71%	8,36M	aa.aa	11:49:59
Siam Pan	12,10	12,10	12,10	-0,82%	200	aa.aa	11:49:59
Siam Steel Service	2,320	2,320	2,280	+2,65%	12,2K	aa.aa	11:49:59
Siam Steel Intl	0,870	0,880	0,850	0,00%	6,1K	aa.aa	11:49:59
Siamgas Petrochemicals	8,25	8,30	8,20	-0,60%	112,4K	aa.aa	11:49:59
Sikarin	7,95	8,00	7,95	0,00%	32,8K	aa.aa	11:49:59
Singer	11,80	13,60	11,50	-11,94%	23,12M	aa.aa	11:49:59
Nex Point	0,770	0,810	0,750	+2,67%	10,83M	aa.aa	11:49:59
SIS Distribution	23,00	23,30	22,90	+0,44%	418,5K	aa.aa	11:49:59
SNC Former	7,45	7,55	7,40	+0,68%	142,5K	aa.aa	11:49:59
Solartron	0,300	0,310	0,290	+3,45%	6,22M	aa.aa	11:49:59
Somboon Advance Tech	16,00	16,10	15,90	+0,63%	870,9K	aa.aa	11:49:59
Southern Concrete Pile	9,40	9,45	9,35	+0,53%	150,5K	aa.aa	11:49:59
SPCG	10,60	10,70	10,60	0,00%	1,3M	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	42,00	42,00	41,75	0,00%	7,3K	aa.aa	11:49:59
Sri Trang Agro	19,20	19,50	18,90	0,00%	14,82M	aa.aa	11:49:59
Sriracha Construction	18,00	18,30	17,80	+1,69%	1,21M	aa.aa	11:49:59
Srisawad Power 1979	22,50	22,80	22,40	-0,88%	12,96M	aa.aa	11:49:59
Srithai Superware	1,06	1,07	1,05	-0,93%	186,3K	aa.aa	11:49:59
Srivichaivejvivat	8,45	8,50	8,20	+2,42%	436,9K	aa.aa	11:49:59
Stars Microelectronics	6,400	6,800	6,300	-4,48%	14,84M	aa.aa	11:49:59
STP&I	5,35	5,55	5,25	-3,60%	18,45M	aa.aa	11:49:59
Sub Sri Thai	1,04	1,05	1,04	+0,97%	300	aa.aa	11:49:59
Supalai PCL	15,50	15,60	15,50	-0,64%	1,04M	aa.aa	11:49:59
Superblock	0,120	0,130	0,110	0,00%	27,5M	aa.aa	11:49:59
Surapon Foods	5,05	5,05	5,05	0,00%	400	aa.aa	11:49:59
Susco	2,340	2,380	2,320	-0,85%	543,8K	aa.aa	11:49:59
SVOA	1,730	1,890	1,720	-12,63%	5,91M	aa.aa	11:49:59
Symphony Communication	6,500	6,650	6,350	-0,76%	99,9K	aa.aa	11:49:59
Synnex Thailand	9,10	9,20	9,05	0,00%	981K	aa.aa	11:49:59
Syntec Construct	1,750	1,770	1,750	-1,13%	660,8K	aa.aa	11:49:59
TKS Tech Public	7,95	8,05	7,95	+0,63%	746,9K	aa.aa	11:49:59
TKrungthai Industries	0,610	0,610	0,610	-1,61%	4,4K	aa.aa	11:49:59
Tata Steel Thailand	0,850	0,850	0,820	+3,66%	330,3K	aa.aa	11:49:59
TCJ Asia	2,80	2,80	2,78	0,00%	9,1K	aa.aa	11:49:59
Team Precision	5,40	5,50	5,35	0,00%	1,04M	aa.aa	11:49:59
Tpcs PCL	10,10	10,20	10,10	-0,98%	800	aa.aa	11:49:59
Thai Airways Intl	5,10	5,25	5,10	-0,97%	55,01M	aa.aa	11:49:59
Thai Capital	0,270	0,270	0,250	+3,85%	375,4K	aa.aa	11:49:59
Birla Carbon	57,00	57,00	56,50	0,00%	3,2K	aa.aa	12/11
Thai Coating	24,00	24,10	24,00	-0,41%	8,8K	aa.aa	12/11
JCK International	0,180	0,180	0,170	0,00%	4,18M	aa.aa	11:49:59
Thai Film	0,0500	0,0500	0,0500	0,00%	75,9K	aa.aa	11:49:59
Thai Metal Drum	27,25	27,50	27,00	0,00%	460,2K	aa.aa	11:49:59
TMT Steel PCL	4,18	4,26	4,16	-1,88%	325,1K	aa.aa	11:49:59
Thai Nam Plastic	0,870	0,870	0,870	0,00%	300	aa.aa	11:49:59
Thai Oil	60,75	61,75	59,25	+3,85%	29,37M	aa.aa	11:49:59
Thai OPP	128,50	128,50	128,50	0,00%	0	aa.aa	02/11
Thai Optical	7,15	7,15	7,10	0,00%	19,9K	aa.aa	11:49:59
Thai Packaging Printing	12,50	12,50	12,50	0,00%	5,5K	aa.aa	11:49:59
Thai Poly Acrylic	2,68	2,70	2,66	+0,75%	57,7K	aa.aa	12/11
Thai Polycons	0,0900	0,0900	0,0800	0,00%	77,9K	aa.aa	11:49:59
Thai Reinsurance	0,420	0,420	0,400	+2,44%	7,7M	aa.aa	11:49:59
Thai Rubber Latex	0,950	0,970	0,930	-3,06%	3,79M	aa.aa	11:49:59
Thai Setakij Insurance	0,0400	0,0500	0,0400	0,00%	523,1K	aa.aa	11:49:59
Thai Stanley Electric	231,00	233,00	231,00	0,00%	36,4K	aa.aa	11:49:59
Thai Steel Cable	15,00	15,00	14,90	0,00%	21,3K	aa.aa	11:49:59
Thai Textile	24,00	24,00	24,00	0,00%	0	aa.aa	26/10
Thai Vegetable Oil	28,75	28,75	28,50	+0,88%	281,2K	aa.aa	11:49:59
Thai Wacoal	15,70	15,70	15,70	0,00%	600	aa.aa	11:49:59
Thai Wire Products	1,380	1,390	1,330	0,00%	5,4K	aa.aa	11:49:59
Steel	0,770	0,790	0,760	-3,75%	439,9K	aa.aa	11:49:59
Thai German Products	0,0400	0,0400	0,0300	+33,33%	101,8K	aa.aa	11:49:59
Thaicom PCL	8,70	9,05	8,70	-2,25%	1,82M	aa.aa	11:49:59
TCM Cor	0,270	0,270	0,260	0,00%	15,8K	aa.aa	11:49:59
Nova Empire PCL	5,50	5,50	5,50	0,00%	400	aa.aa	11:49:59
PP Prime	0,310	0,310	0,300	-3,13%	55,5K	aa.aa	11:49:59
Thaire Life Assurance	1,27	1,35	1,25	+5,83%	2,16M	aa.aa	11:49:59
Thai Rung Union	3,66	3,66	3,60	-1,08%	2,4K	aa.aa	11:49:59
Thaitheparos	40,75	40,75	40,75	0,00%	4,4K	aa.aa	11:49:59
Thanachart Capital	78,00	78,00	75,50	+3,65%	2,44M	aa.aa	11:49:59
Thantawan	22,40	22,50	22,40	-0,44%	31,6K	aa.aa	11:49:59
Thitikorn	4,28	4,32	4,26	0,00%	28,2K	aa.aa	11:49:59
Thonburi Medical Centre	86,75	86,75	86,75	0,00%	100	aa.aa	11:49:59
Thoresen Thai Agencies	4,76	4,78	4,72	+1,28%	1,61M	aa.aa	11:49:59
Frasers Property Thailand	7,05	7,10	7,00	+0,71%	77,6K	aa.aa	11:49:59
TIPCO Asphalt	17,00	17,20	16,70	+2,41%	7,39M	aa.aa	11:49:59
Tipco Foods	6,65	6,75	6,60	0,00%	100K	aa.aa	11:49:59
TISCO Financial	127,50	127,50	125,00	+2,00%	2,68M	aa.aa	11:49:59
TMBThanachart Bank	2,720	2,740	2,680	+0,74%	211,12M	aa.aa	11:49:59
Tong Hua	0,410	0,410	0,400	0,00%	373K	aa.aa	11:49:59
TPI Polene	0,850	0,850	0,830	+2,41%	3,67M	aa.aa	11:49:59
TRC Construction	0,290	0,300	0,280	0,00%	2M	aa.aa	11:49:59
Trinity Watthana	2,22	2,26	2,18	+1,83%	17,8K	aa.aa	11:49:59
Tropical Canning	8,95	9,00	8,75	0,00%	207,8K	aa.aa	11:49:59
True Corp	12,90	13,00	12,80	-1,53%	74,31M	aa.aa	11:49:59
TTW PCL	10,00	10,10	10,00	0,00%	726,7K	aa.aa	11:49:59
TWZ	0,0100	0,0100	0,0100	0,00%	6,21M	aa.aa	11:49:59
Tycoons World	1,650	1,650	1,650	-0,60%	1,1K	aa.aa	11:49:59
Union Mosaic	0,800	0,820	0,800	0,00%	381,6K	aa.aa	11:49:59
Union Plastic	25,50	25,50	25,00	0,00%	5,4K	aa.aa	11:49:59
Unique Eng	2,58	2,64	2,56	-0,77%	113,7K	aa.aa	11:49:59
United Palm Oil	6,50	6,50	6,10	-1,52%	10,5K	aa.aa	11:49:59
United Paper	8,60	8,60	8,50	+0,58%	649,7K	aa.aa	11:49:59
Univanich Palm Oil	12,80	13,00	12,70	-1,54%	1,32M	aa.aa	11:49:59
Univentures	0,840	0,850	0,830	0,00%	211,8K	aa.aa	11:49:59
Vanachai	1,80	1,81	1,77	+0,56%	244,6K	aa.aa	11:49:59
Varopakorn	4,90	5,00	4,90	-1,21%	20,8K	aa.aa	11:49:59
VGI Global Media	0,930	0,950	0,920	-2,11%	109,4M	aa.aa	11:49:59
Vibhavadi Medical Center	1,330	1,330	1,310	+1,53%	720,2K	aa.aa	11:49:59
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,0300	0,0300	0,0200	+50,00%	354,5K	aa.aa	11:49:59
WHA Corp	4,96	5,05	4,90	-2,75%	230,45M	aa.aa	11:49:59
Wiik & Hoeglund	1,150	1,170	1,140	0,00%	449,2K	aa.aa	11:49:59
Workpoint	3,08	3,10	3,00	+1,32%	68,1K	aa.aa	11:49:59
Wyncoast Industrial	0,290	0,290	0,280	0,00%	90,4K	aa.aa	11:49:59
2S Metal	3,340	3,380	3,300	-0,60%	283,9K	aa.aa	11:49:59
Asset Five	1,750	1,780	1,740	0,00%	24,1K	aa.aa	11:49:59
Asia Green Energy	1,30	1,32	1,30	0,00%	476,9K	aa.aa	11:49:59
AI Energy	1,40	1,45	1,40	-1,41%	3,83M	aa.aa	11:49:59
Asian Phytoceuticals	2,50	2,50	2,48	0,00%	12,7K	aa.aa	11:49:59
Chu Kai	0,240	0,240	0,230	0,00%	706,6K	aa.aa	11:49:59
Country Group Develop	0,1000	0,1000	0,0900	+11,11%	8,01M	aa.aa	11:49:59
Bangkok Dec-Con	1,110	1,120	1,100	+0,91%	21,8K	aa.aa	11:49:59
Energy Absolute	2,58	2,70	2,48	+6,61%	135,83M	aa.aa	11:49:59
Proud Real Estate	1,180	1,220	1,160	+1,72%	2,79M	aa.aa	11:49:59
Thanulux	18,80	18,80	18,80	0,00%	200	aa.aa	11:49:59
Halcyon Tech	4,62	4,94	4,42	+17,86%	9,68M	aa.aa	11:49:59
Kiattana Transport	0,330	0,340	0,330	0,00%	69,8K	aa.aa	11:49:59
Interlink Communication	4,84	4,88	4,82	0,00%	149,4K	aa.aa	11:49:59
Lighting and Equipment	0,980	1,020	0,920	-1,01%	28,4K	aa.aa	11:49:59
Mono Tech	0,290	0,300	0,280	-3,33%	9,46M	aa.aa	11:49:59
Panjawattana Plastic	1,950	1,960	1,930	0,00%	144,6K	aa.aa	11:49:59
Pylon	3,80	3,84	3,78	+0,53%	1,32M	aa.aa	11:49:59
QTC Energy	5,15	5,30	5,15	+0,98%	266,1K	aa.aa	11:49:59
Sea Oil	3,500	3,540	3,440	-1,69%	241,4K	aa.aa	11:49:59
Thai Plaspac	9,40	9,70	9,40	-3,09%	137,1K	aa.aa	11:49:59
UAC Global	2,380	2,440	2,380	-3,25%	247,3K	aa.aa	11:49:59
RSXYZ PCL	0,250	0,250	0,240	0,00%	83,9K	aa.aa	11:49:59
Thai Agro Energy	1,58	1,61	1,58	-0,63%	1,74M	aa.aa	11:49:59
Newcity Bangkok	1,70	1,70	1,69	+0,59%	13,1K	aa.aa	11:49:59
Asia Fiber	4,10	4,10	4,00	-1,91%	3,8K	aa.aa	11:49:59
Capital Engineering	0,500	0,510	0,500	0,00%	44,9K	aa.aa	11:49:59
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,70	7,80	7,70	+0,65%	331,5K	aa.aa	11:49:59
PRG Cor	10,70	10,70	10,70	0,00%	100	aa.aa	11:49:59
Union Pioneer	23,00	23,50	23,00	+2,68%	300	aa.aa	11:49:59
DTC Industries	12,60	12,60	12,60	+0,80%	200	aa.aa	11/11
TSTE PCL	9,85	9,85	9,85	0,00%	300	aa.aa	11:49:59
Richy Place 2002	0,160	0,160	0,150	0,00%	54,6K	aa.aa	11:49:59
Boutique Newcity	11,50	11,70	11,50	+1,77%	600	aa.aa	11:49:59
G J Steel	0,1000	0,1000	0,0900	+11,11%	635,8K	aa.aa	11:49:59
SAPPE	30,25	31,25	29,75	-2,42%	297K	aa.aa	11:49:59
Siam Wellness	2,76	2,78	2,72	+1,47%	677,2K	aa.aa	11:49:59
Bangkok Airways	19,80	20,10	19,60	0,00%	5,92M	aa.aa	11:49:59
Buriram Sugar	3,50	3,54	3,50	-1,13%	214,9K	aa.aa	11:49:59
Carabao	55,75	56,00	55,25	0,00%	1,66M	aa.aa	11:49:59
Vichitbhan Palmoil	0,380	0,420	0,360	0,00%	3,28M	aa.aa	11:49:59
Eastern Polymer	5,45	5,65	5,35	-6,03%	35,04M	aa.aa	11:49:59
Plan B Media	8,55	9,10	8,45	-3,93%	42,52M	aa.aa	11:49:59
S 11	4,82	4,90	4,70	+0,84%	152,9K	aa.aa	11:49:59
Platinum Group	1,33	1,35	1,30	+1,53%	1,6M	aa.aa	11:49:59
SKY ICT	15,90	16,40	15,90	-1,85%	212,8K	aa.aa	11:49:59
Country Group Hold	0,690	0,700	0,690	-1,43%	252,6K	aa.aa	11:49:59
Thai Solar Energy	1,040	1,060	1,030	0,00%	6,86M	aa.aa	11:49:59
PM Thoresen Asia	8,55	8,55	8,50	0,00%	200	aa.aa	11:49:59
Salee Printing	0,450	0,490	0,450	-4,26%	848,1K	aa.aa	11:49:59
WICE Logistics	2,840	2,920	2,820	+0,71%	581,4K	aa.aa	11:49:59
Advanced Connection	0,280	0,290	0,270	0,00%	3,96M	aa.aa	11:49:59
ALT Telecom	1,640	1,680	1,620	-0,61%	2,11M	aa.aa	11:49:59
Amata VN	2,16	2,16	2,12	+0,93%	32,4K	aa.aa	11:49:59
Asefa	7,15	7,15	7,00	+2,14%	452,5K	aa.aa	11:49:59
Bangkok Expressway Metro	6,30	6,30	6,20	+0,80%	21,91M	aa.aa	11:49:59
BIG Camera	0,300	0,300	0,290	+3,45%	45,3K	aa.aa	11:49:59
Bangkok Ranch	1,760	1,770	1,760	-0,56%	85,9K	aa.aa	11:49:59
Com7	31,75	33,00	31,50	-2,31%	21,94M	aa.aa	11:49:59
Nirvana Daii	0,810	0,810	0,790	+1,25%	15,7K	aa.aa	11:49:59
Ekachai Medical	5,15	5,15	5,10	+0,98%	86,4K	aa.aa	11:49:59
Prime Road Power PCL	0,0500	0,0500	0,0400	0,00%	546,9K	aa.aa	11:49:59
Global Power Synergy	52,75	53,50	52,75	-1,40%	3,95M	aa.aa	11:49:59
Green Resources	0,800	0,800	0,800	0,00%	2K	aa.aa	11:49:59
JAS Asset	0,680	0,720	0,680	-4,23%	658,9K	aa.aa	11:49:59
JWD InfoLogistics	10,90	11,40	10,80	+0,93%	6,59M	aa.aa	11:49:59
Ladprao Hospital	3,58	3,58	3,56	-0,56%	44,8K	aa.aa	11:49:59
OHTL	267,00	267,00	267,00	+3,49%	100	aa.aa	11:49:59
Origin Property	1,69	1,72	1,68	-1,74%	1,51M	aa.aa	11:49:59
Patkol	0,420	0,430	0,420	0,00%	120,7K	aa.aa	11:49:59
SCI Electric	0,800	0,810	0,750	+1,27%	85,9K	aa.aa	11:49:59
Scan Inter	0,440	0,450	0,410	-2,22%	550,2K	aa.aa	11:49:59
Star Petroleum Refining	13,40	13,60	13,30	+1,52%	20,66M	aa.aa	11:49:59
TAC Consumer	6,55	6,60	6,35	+2,34%	2,11M	aa.aa	11:49:59
Plus Tech Innovation PCL	0,990	0,990	0,980	0,00%	89,7K	aa.aa	12/11
Thai Foods	9,85	9,90	9,70	+1,55%	7,18M	aa.aa	11:49:59
Taokaenoi Food	5,40	5,65	5,35	-4,42%	4,27M	aa.aa	11:49:59
TPBI	3,70	3,76	3,70	0,00%	18K	aa.aa	11:49:59
Triton	0,0200	0,0300	0,0200	0,00%	63,8K	aa.aa	11:49:59
Thai Union	13,40	13,40	13,20	+0,75%	4,56M	aa.aa	11:49:59
Thai Wah	2,46	2,50	2,44	-1,60%	122,1K	aa.aa	11:49:59
Business Alignment	5,85	5,90	5,85	-0,85%	185,9K	aa.aa	11:49:59
Rajthanee Hospital	17,10	17,10	16,70	+2,40%	373,7K	aa.aa	11:49:59
Interlink Telecom	1,490	1,510	1,490	0,00%	1,16M	aa.aa	11:49:59
BCPG	6,75	6,80	6,75	-0,74%	1,76M	aa.aa	11:49:59
Selic Corp	3,320	3,340	3,200	+3,75%	179,6K	aa.aa	11:49:59
Sahakol Equipment	0,170	0,170	0,160	+6,25%	17,6K	aa.aa	11:49:59
Alla	1,100	1,110	1,100	0,00%	63K	aa.aa	11:49:59
FN Factory Outlet	0,420	0,440	0,400	0,00%	7,4K	aa.aa	11:49:59
Thai Nippon Rubber	6,05	6,10	6,00	-0,82%	254,7K	aa.aa	11:49:59
Pruksa	3,72	3,74	3,68	-0,53%	780,7K	aa.aa	11:49:59
SiamEast Solutions	0,440	0,460	0,440	-2,22%	146K	aa.aa	11:49:59
Ratchaphruek Hospital	4,82	4,84	4,80	-0,41%	177,9K	aa.aa	11:49:59
Synergetic Auto Performance	1,800	1,840	1,800	-3,74%	38,3K	aa.aa	11:49:59
Dental Corp	2,98	2,98	2,96	+0,68%	125,9K	aa.aa	11:49:59
TPI Polene Power	1,53	1,54	1,53	-0,65%	2,36M	aa.aa	11:49:59
Wha Utilities	7,20	7,25	7,05	-0,69%	11,9M	aa.aa	11:49:59
Global Green Chemicals	6,30	6,35	6,10	+5,00%	59,5K	aa.aa	11:49:59
BGrimm Power	22,20	22,60	22,10	-2,20%	18,18M	aa.aa	11:49:59
Firetrade Engineering	2,580	2,640	2,500	+4,88%	615,6K	aa.aa	11:49:59
Triple i Logistics	4,74	4,94	4,70	-3,27%	7,23M	aa.aa	11:49:59
Prima Marine	8,75	8,95	8,70	+1,74%	5,49M	aa.aa	11:49:59
ICN	2,160	2,180	2,140	+0,93%	2,64M	aa.aa	11:49:59
S Kijchai Enterprise	4,940	4,940	4,520	+7,39%	221,4K	aa.aa	11:49:59
Sermsang Power	7,45	7,60	7,40	-1,32%	2,13M	aa.aa	11:49:59
Wattanapat Hospital	6,000	6,050	6,000	-0,83%	141,1K	aa.aa	11:49:59
TOA Paint	15,30	15,50	15,10	0,00%	2,31M	aa.aa	11:49:59
Samart Digital	0,0300	0,0300	0,0200	+50,00%	3,32M	aa.aa	11:49:59
Thai President Foods	180,50	181,00	180,00	-0,28%	2,8K	aa.aa	11:49:59
Rhom Bho Property	7,95	8,15	7,95	-1,85%	236,4K	aa.aa	11:49:59
Rich Sport	1,17	1,19	1,13	+3,54%	76,6K	aa.aa	11:49:59
Sahathai Terminal	0,860	0,890	0,860	-2,27%	406,7K	aa.aa	11:49:59
Sakol Energy	0,190	0,190	0,180	0,00%	663,1K	aa.aa	11:49:59
Grand Prix	1,780	1,790	1,720	0,00%	573,1K	aa.aa	11:49:59
Humanica	4,20	4,22	4,14	-0,47%	2,49M	aa.aa	11:49:59
Thonburi Healthcare	7,75	7,80	7,55	+2,65%	2,31M	aa.aa	11:49:59
CPT Drives	1,06	1,07	1,05	+0,95%	700	aa.aa	11:49:59
Do Day Dream	4,54	4,56	4,26	-0,44%	1,9K	aa.aa	11:49:59
Sunsweet	2,120	2,140	2,120	-0,93%	210,7K	aa.aa	11:49:59
Chememan	2,800	2,840	2,740	0,00%	920,7K	aa.aa	11:49:59
Chayo Group	1,23	1,26	1,23	-4,65%	1,25M	aa.aa	11:49:59
Muangthai Capital	30,50	31,00	30,00	0,00%	7,44M	aa.aa	11:49:59
WP Energy	3,68	3,68	3,66	+0,55%	530,4K	aa.aa	11:49:59
TEAM Consulting	2,800	2,840	2,760	-1,41%	1,58M	aa.aa	11:49:59
BG Container Glass	6,00	6,00	5,90	+0,84%	37,6K	aa.aa	11:49:59
Praram 9 Hospital	18,80	19,10	18,40	+1,08%	2,2M	aa.aa	11:49:59
North East Rubbers	4,580	4,600	4,560	+0,44%	1,82M	aa.aa	11:49:59
Chaopraya Mahanakorn	0,370	0,380	0,370	0,00%	28,2K	aa.aa	11:49:59
SISB	8,80	9,05	8,75	-3,83%	1,61M	aa.aa	11:49:59
TQM Corp	14,50	14,70	14,50	-0,68%	128,1K	aa.aa	11:49:59
Stonehenge Inter	1,38	1,38	1,34	0,00%	73,3K	aa.aa	11:49:59
Osotspa	19,10	19,30	18,80	-1,04%	11,55M	aa.aa	11:49:59
Zen Corp	5,45	5,45	5,45	0,00%	200	aa.aa	11:49:59
Veranda Resort	4,38	4,46	4,28	-1,79%	441,7K	aa.aa	11:49:59
Dohome	3,46	3,48	3,44	-1,14%	5,09M	aa.aa	11:49:59
Index Living Mall	14,10	14,10	13,80	+1,44%	275,2K	aa.aa	11:49:59
Thai Group Holdings	10,70	10,70	10,70	+4,90%	5,8K	aa.aa	11:49:59
Toray Textiles	47,00	47,00	46,50	+0,53%	800	aa.aa	11:49:59
Autocorp Holding	0,870	0,900	0,870	-4,40%	496K	aa.aa	11:49:59
Copperwired	2,420	2,420	2,360	+0,83%	115,1K	aa.aa	11:49:59
R And B Food Supply	4,66	4,74	4,64	-1,27%	1,42M	aa.aa	11:49:59
S Hotels And Resorts	1,450	1,480	1,440	-1,36%	2,82M	aa.aa	11:49:59
Absolute Clean Energy	1,29	1,30	1,28	0,00%	537,9K	aa.aa	11:49:59
Bangkok Commercial	6,40	6,45	6,35	-0,78%	5,1M	aa.aa	11:49:59
Starflex	3,06	3,08	3,04	-0,65%	273,1K	aa.aa	11:49:59
Asset World	3,20	3,24	3,16	0,00%	35,85M	aa.aa	11:49:59
Central Retail	33,50	34,25	32,75	0,00%	8,06M	aa.aa	11:49:59
Infraset PCL	4,14	4,38	4,14	-4,17%	19M	aa.aa	11:49:59
Inter Pharma PCL	4,90	4,96	4,90	-0,41%	90K	aa.aa	11:49:59
Villa Kunalai Co	0,490	0,500	0,480	0,00%	8,4K	aa.aa	11:49:59
Sri Trang Gloves	9,15	9,25	9,15	0,00%	1,03M	aa.aa	11:49:59
Successmore Being	0,130	0,130	0,120	0,00%	455,1K	aa.aa	11:49:59
Nr Instant	0,210	0,210	0,200	0,00%	149,1K	aa.aa	11:49:59
Siamrajathanee	4,50	4,52	4,48	+0,45%	103K	aa.aa	11:49:59
SCG Packaging	27,00	27,25	26,75	0,00%	2,96M	aa.aa	11:49:59
Well Graded	0,680	0,760	0,670	+9,68%	7,06M	aa.aa	11:49:59
Silicon Craft Technology PCL	2,88	2,94	2,88	-1,37%	580,4K	aa.aa	11:49:59
Next Capital	3,20	3,30	3,20	-1,23%	9,97M	aa.aa	11:49:59
Right Tunnelling	0,280	0,280	0,270	0,00%	264,7K	aa.aa	11:49:59
J R W Utility	1,82	1,82	1,80	-0,55%	84K	aa.aa	11:49:59
Saksiam Leasing	3,12	3,12	3,10	0,00%	295,4K	aa.aa	11:49:59
Siamese Asset	6,90	6,90	6,85	0,00%	7,2K	aa.aa	11:49:59
PTT Oil and Retail Business PCL	12,50	12,70	12,50	-0,79%	10,07M	aa.aa	11:49:59
Rojukiss International	3,62	3,72	3,62	-2,69%	648,3K	aa.aa	11:49:59
Assetwise PCL	7,40	7,50	7,35	-0,67%	155,7K	aa.aa	11:49:59
Earth Tech Environment PCL	0,640	0,640	0,610	+3,23%	681,5K	aa.aa	11:49:59
Ditto	12,30	12,60	12,20	-1,60%	590,3K	aa.aa	11:49:59
Don Muang Tollway PCL	12,10	12,10	12,00	0,00%	178,9K	aa.aa	11:49:59
NSL Foods PCL	23,60	24,00	23,50	-0,84%	809,2K	aa.aa	11:49:59
Mena Transport PCL	0,800	0,810	0,790	+2,56%	987,7K	aa.aa	11:49:59
Srinanaporn Marketing PCL	6,55	6,55	6,45	0,00%	342K	aa.aa	11:49:59
Siam Technic Concrete PCL	1,63	1,64	1,61	+0,62%	44,7K	aa.aa	11:49:59
AMR Asia PCL	0,390	0,390	0,370	+2,63%	6,8K	aa.aa	11:49:59
Bluebik PCL	17,30	17,50	17,30	+0,58%	726,4K	aa.aa	11:49:59
Dhipaya Holdings PCL	23,90	24,00	23,90	0,00%	103,9K	aa.aa	11:49:59
Ubon Bio Ethanol	0,570	0,580	0,560	+1,79%	3,08M	aa.aa	11:49:59
Sun Vending Technology PCL	1,54	1,57	1,53	+0,65%	830,2K	aa.aa	11:49:59
Heng Leasing and Capital PCL	0,840	0,850	0,840	-1,18%	667,5K	aa.aa	11:49:59
Thai Union Feedmill PCL	6,00	6,05	5,95	-0,83%	159,4K	aa.aa	11:49:59
One Enterprise PCL	2,90	2,96	2,90	-2,03%	503,8K	aa.aa	11:49:59
Pinthong Industrial Park PCL	4,12	4,14	4,12	0,00%	82,7K	aa.aa	11:49:59
Britania PCL	1,13	1,17	1,13	-4,24%	346,9K	aa.aa	11:49:59
Nova Organic PCL	0,630	0,640	0,630	-1,56%	247,9K	aa.aa	11:49:59
Micro Leasing PCL	1,34	1,38	1,30	-0,74%	488,1K	aa.aa	11:49:59
Turnkey Communication Services PCL	8,10	8,10	8,00	+0,62%	23,8K	aa.aa	11:49:59
Civil Engineering PCL	0,800	0,910	0,760	-12,09%	2,92M	aa.aa	11:49:59
Peace Living PCL	1,58	1,58	1,57	+0,64%	200	aa.aa	11:49:59
BBGI PCL	6,00	6,20	5,95	-0,83%	1,65M	aa.aa	11:49:59
JD Food PCL	2,04	2,04	2,00	0,00%	223,7K	aa.aa	11:49:59
Function International PCL	1,94	1,97	1,94	+0,52%	12,7K	aa.aa	11:49:59
Royal Plus PCL	1,00	1,01	0,98	0,00%	223,4K	aa.aa	11:49:59
SCB X PCL	154,50	155,00	152,50	+0,98%	16,72M	aa.aa	11:49:59
Teka Construction	1,68	1,70	1,66	-1,18%	6,3K	aa.aa	11:49:59
World Flex PCL	1,02	1,04	1,00	-1,92%	284,3K	aa.aa	11:49:59
Thai Life Insurance PCL	11,40	11,50	11,30	+0,88%	6,05M	aa.aa	11:49:59
Thachang Green Energy PCL	0,890	0,920	0,860	-3,26%	1,09M	aa.aa	11:49:59
Chin Huay PCL	1,35	1,37	1,35	-0,74%	73,9K	aa.aa	11:49:59
Betagro PCL	21,40	21,50	21,20	0,00%	2,74M	aa.aa	11:49:59
Klinique Medical Clinic PCL	37,00	37,25	34,25	+10,45%	2,52M	aa.aa	11:49:59
Polynet PCL	6,75	7,05	6,70	-0,74%	31,8K	aa.aa	11:49:59
Aurora Design PCL	13,40	13,80	13,40	-3,60%	4,28M	aa.aa	11:49:59
SAMART Aviation Solutions PCL	11,30	11,40	11,20	-0,88%	399,3K	aa.aa	11:49:59
Asian Alliance International PCL	4,26	4,34	4,26	0,00%	3,33M	aa.aa	11:49:59
Precise Public	3,14	3,16	3,12	0,00%	149K	aa.aa	11:49:59
Thai Eastern Holdings PCL	3,22	3,24	3,16	+1,26%	476K	aa.aa	11:49:59
ITail PCL	17,20	17,30	17,10	0,00%	1,3M	aa.aa	11:49:59
Star Money PCL	0,940	0,980	0,870	+9,30%	1,61M	aa.aa	11:49:59
Moshi Moshi Retail	37,00	37,00	35,00	+0,68%	601,8K	aa.aa	11:49:59
DTC Enterprise PCL	0,890	0,900	0,890	+1,14%	487,7K	aa.aa	11:49:59
SG Capital PCL	1,69	1,94	1,65	-11,98%	146,27M	aa.aa	11:49:59
Master Style PCL	8,25	8,55	8,25	-2,37%	590,8K	aa.aa	11:49:59
Premier Quality Starch PCL	1,12	1,16	1,11	-3,45%	913,5K	aa.aa	11:49:59
Chase Asia PCL	0,440	0,480	0,440	-6,38%	920,2K	aa.aa	11:49:59
PRTR PCL	3,30	3,30	3,26	0,00%	171,9K	aa.aa	11:49:59
Millennium Corporation Asia	6,25	6,45	6,20	-2,34%	1,07M	aa.aa	11:49:59
G Able PCL	4,20	4,22	4,16	+0,48%	522,5K	aa.aa	11:49:59
Bangkok Lab Cosmatic PCL	3,86	3,88	3,86	-0,52%	225,8K	aa.aa	11:49:59
Thaivivat Holdings PCL	9,65	10,40	9,60	-3,02%	56,1K	aa.aa	11:49:59
KCG Corporation PCL	11,30	11,60	10,90	+3,67%	2,58M	aa.aa	11:49:59
Patrangsit Healthcare PCL	9,80	9,80	9,75	0,00%	4,9K	aa.aa	11:49:59
Finansia X PCL	0,890	0,890	0,880	0,00%	2,6K	aa.aa	11:49:59
PSP Specialties PCL	6,95	7,05	6,95	-1,42%	647,7K	aa.aa	11:49:59
Thai Coconut PCL	5,00	5,05	4,98	+0,40%	314,4K	aa.aa	11:49:59
Sino Logistics	0,920	0,920	0,910	0,00%	76,4K	aa.aa	11:49:59
Tanachira Retail	4,02	4,04	4,00	-0,50%	12,8K	aa.aa	11:49:59
Window Asia PCL	0,690	0,690	0,680	0,00%	14,6K	aa.aa	11:49:59
Namwiwat Medical	3,08	3,14	3,08	-3,14%	4,8K	aa.aa	11:49:59
Ornsirin Holding Public	0,680	0,680	0,660	0,00%	203,6K	aa.aa	11:49:59
Euroasia Total Logistics PCL	0,500	0,500	0,440	+31,58%	10,82M	aa.aa	11:49:59
Safe Fertility PCL	4,78	4,86	4,78	0,00%	73,9K	aa.aa	11:49:59
Asia Network International PCL	3,30	3,38	3,24	+2,48%	967,6K	aa.aa	11:49:59
SCG Decor PCL	5,90	5,90	5,80	+0,85%	2,48M	aa.aa	11:49:59
Advice IT Infinite PCL	6,85	6,85	6,65	+2,24%	843,6K	aa.aa	11:49:59
Thai Credit Bank PCL	23,80	23,80	23,40	+2,15%	457K	aa.aa	11:49:59
NL Development PCL	0,630	0,630	0,580	+1,61%	993,2K	aa.aa	11:49:59
Bangkok Genomics Innovation PCL	2,06	2,10	2,06	-0,96%	575,7K	aa.aa	11:49:59
Neo	23,90	23,90	22,40	-1,65%	1,75M	aa.aa	11:49:59
Supreme Distribution PCL	1,46	1,52	1,46	-2,01%	1,38M	aa.aa	11:49:59
BKI Holdings PCL	400,00	400,00	399,00	0,00%	600	aa.aa	11:49:59
Chaosua Foods Industry PCL	3,94	4,02	3,94	0,00%	35,2K	aa.aa	11:49:59
Food Moments PCL	4,32	4,32	4,26	+1,41%	1,39M	aa.aa	11:49:59
Petchsrivichai Enterprise PCL	2,24	2,28	2,24	-1,75%	2,46M	aa.aa	11:49:59
Pluk Phak Praw Rak Mae PCL	3,42	3,58	3,38	-3,39%	2,77M	aa.aa	11:49:59
CP Axtra Public	15,20	15,30	15,10	0,00%	10,25M	aa.aa	11:49:59
Medeze PCL	5,70	5,90	5,50	-0,87%	583,1K	aa.aa	11:49:59
T Man Pharmaceutical PCL	10,20	10,20	10,00	0,00%	69,3K	aa.aa	11:49:59
Stecon PCL	18,40	19,10	18,20	-1,08%	18,18M	aa.aa	11:49:59
Specialty Natural Products PCL	4,32	4,32	4,32	-0,46%	300	aa.aa	11:49:59
Nakornthon Hospital PCL	3,68	3,72	3,68	-0,54%	141,3K	aa.aa	11:49:59
Gulf Dev PCL	62,50	63,00	62,25	-0,40%	26,96M	aa.aa	11:49:59
Tidlor Holdings PCL	16,90	17,20	16,90	0,00%	23,47M	aa.aa	11:49:59
Techlead NPN PCL	0,400	0,410	0,390	-2,44%	211,4K	aa.aa	11:49:59
Ngernturbo	1,60	1,64	1,59	-1,84%	12,86M	aa.aa	11:49:59
Onsen Retreat and Spa	0,750	0,750	0,730	0,00%	422,4K	aa.aa	11:49:59
Atlas Energy PCL	1,68	1,70	1,68	-0,59%	1,07M	aa.aa	11:49:59
Masstec Link PCL	1,73	1,73	1,64	+5,49%	598,1K	aa.aa	11:49:59
MR DIY Holding	8,95	9,10	8,80	-0,56%	3,78M	aa.aa	11:49:59
Smothong PCL	2,52	2,58	2,52	0,00%	557,4K	aa.aa	11:49:59
Unique Plastic Industry PCL	2,04	2,08	2,04	-0,97%	3,18M	aa.aa	11:49:59
Banpu Public	13,90	14,00	13,80	0,00%	3,29M	aa.aa	11:49:59
Thai Packaging	1,56	1,58	1,55	-0,64%	1,42M	aa.aa	11:49:59

IBEX 35

20.020,10

+54,60

+0,27%

US 500

7.539,30

-53,6

-0,71%

US Tech 100

27.835,00

-454,2

-1,61%

Dow Jones

52.250,16

-46,93

-0,09%

DAX

26.756,70

-15,18

-0,06%

Índice dólar

103,31

+0,216

+0,21%

Índice euro

144,38

-0,20

-0,14%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,0900	+0,07%	16,13M
Iberdrola	23,660	+1,37%	6,16M
BBVA	23,580	+0,21%	6,07M
Repsol	30,890	+3,31%	2,75M
Inditex	59,640	-0,07%	1,28M
CaixaBank	12,230	-0,65%	5,54M
Ferrovial	55,660	+0,47%	1,12M

Nombre	Último	% Var.	Vol.
Viviendas en Alquiler	9,10	+7,06%	1,00
BRADESPAR PN	3,100	+4,53%	0,00
Axon Partners	17,30	+3,59%	6,00
Iberpapel	16,600	+3,43%	3,14K
Técnicas Reunidas	31,820	+3,31%	182,20K
Repsol	30,890	+3,31%	2,75M
Redeia Corporacion	16,300	+2,90%	2,31M

Nombre	Último	% Var.	Vol.
Energy Solar Tech	0,604	-13,71%	7,83K
Substrate Artificial Inteligence	0,0320	-11,11%	21,21M
Oryzon Genomics	2,346	-8,93%	1,25M
Acciona	203,000	-7,98%	132,10K
Corporacion Acciona Energias Renovables	20,20	-7,17%	878,18K
Renta Corp.	0,648	-6,09%	69,58K
Grenergy Renovables SA	67,300	-5,21%	69,26K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,0900	+0,07%	16,13M
Grifols	11,660	0,00%	1,28M
Telefónica	3,4810	+0,03%	10,48M
ACS	91,050	-2,15%	422,17K
Indra	58,800	+1,03%	813,78K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	68,100	+40,49%	95,674
Aaaaaaaaa Aa Aaaa	68,100	+40,49%	95,674
Aaaaaaaaaa Aaaaa	1,2740	+33,47%	1,7004
Aaaaaaaaaa	1,2740	+33,47%	1,7004
Aaa Aaaaaaaaaa	67,300	+32,28%	89,026
A Aaaaa	67,300	+32,28%	89,026
Aaaaaaaaaa	4,960	+29,58%	6,427

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	68,100	+40,49%	95,674
Aaaaaaaaa Aa Aaaa	68,100	+40,49%	95,674
Aaaaaaaaaa Aaaaa	1,2740	+33,47%	1,7004
Aaaaaaaaaa	1,2740	+33,47%	1,7004
Aaa Aaaaaaaaaa	67,300	+32,28%	89,026
A Aaaaa	67,300	+32,28%	89,026
Aaaaaaaaaa	4,960	+29,58%	6,427

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+459.8%

IBEX 35

+93.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades Value de España

+402.6%

IBEX 35

+93.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul All Share

+20.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas mexicanas

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

SET Index (SETI)

Componentes SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani