SET Index (SETI)

Tailandia

Valores en THB

1.343,19

-2,58(-0,19%)

Mercado cerrado10:59:59

Rango día

1.341,32

1.351,68

52 semanas

1.273,17

1.506,82

Componentes SET Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AJ Plast	2,70	2,74	2,64	-0,74%	186,3K	aa.aa	11:49:59
AAPICO Hitech	14,80	15,10	14,50	+0,68%	160,8K	aa.aa	11:49:59
Advanced Info Tech	4,36	4,42	4,34	-0,46%	866,1K	aa.aa	11:49:59
Advanced Info	285,00	290,00	284,00	-1,04%	5,32M	aa.aa	11:49:59
Beyond Securities	0,73	0,76	0,73	-3,95%	7,06M	aa.aa	11:49:59
Aeon Thana Sinsap	118,50	119,00	117,50	+0,42%	77,2K	aa.aa	11:49:59
Agripure	4,02	4,02	3,90	+2,55%	83,8K	aa.aa	11:49:59
Aikchol Hospital	15,20	15,20	14,90	+1,33%	5,5K	aa.aa	27/01
Airports of Thailand	56,00	56,50	55,50	0,00%	8,39M	aa.aa	11:49:59
Alucon	170,00	170,00	169,50	+0,89%	1,4K	aa.aa	11:49:59
Amanah Leasing	0,90	0,90	0,88	0,00%	890K	aa.aa	11:49:59
Amarin Printing	2,86	2,86	2,86	-0,69%	200	aa.aa	11:49:59
Amata Corp	25,50	26,00	25,25	-1,92%	4,71M	aa.aa	11:49:59
Ananda Develop	0,500	0,520	0,500	0,00%	456,5K	aa.aa	11:49:59
AP	7,95	8,10	7,90	0,00%	11,13M	aa.aa	11:49:59
Aqua Corp	0,30	0,30	0,28	0,00%	1,49M	aa.aa	11:49:59
Areeya Property	4,94	4,94	4,94	0,00%	100	aa.aa	11:49:59
Asia Aviation	2,280	2,320	2,260	+0,88%	16,51M	aa.aa	11:49:59
Asia Hotel	5,70	6,20	5,70	-6,56%	28,1K	aa.aa	11:49:59
Asia Metal	1,960	1,960	1,940	+0,51%	305,6K	aa.aa	11:49:59
Asia Plus	2,320	2,340	2,320	0,00%	536K	aa.aa	11:49:59
Asia Precision	1,72	1,84	1,71	-6,52%	4K	aa.aa	11:49:59
Asia Sermkij Leasing	8,90	9,15	8,90	0,00%	821,9K	aa.aa	11:49:59
Asian Insulators	3,440	3,480	3,420	-1,15%	182,6K	aa.aa	11:49:59
Asian Marine Services	1,540	1,580	1,540	-0,65%	102,9K	aa.aa	11:49:59
Asian Seafoods	7,90	7,95	7,80	+0,64%	1,57M	aa.aa	11:49:59
Asphere Innovations PCL	3,260	3,460	3,180	-2,98%	2,16M	aa.aa	11:49:59
B 52 Capital PCL	0,38	0,38	0,36	0,00%	12,4K	aa.aa	11:49:59
Baan Rock Garden	1,690	1,690	1,690	0,00%	200	aa.aa	11:49:59
Bangchak Corp	36,00	37,00	35,50	-0,69%	18,02M	aa.aa	11:49:59
Bangkok Aviation Fuel	10,00	10,20	10,00	-0,99%	102,2K	aa.aa	11:49:59
Bangkok Bank	156,00	156,50	154,50	+0,65%	5,43M	aa.aa	11:49:59
Bangkok Chain Hospital	14,20	14,80	14,10	-4,05%	9,92M	aa.aa	11:49:59
Srisawad Finance PCL	1,37	1,40	1,36	0,00%	788,2K	aa.aa	11:49:59
Bangkok Land	0,510	0,520	0,510	-1,92%	3,41M	aa.aa	11:49:59
Bangkok Life Assurance	18,70	19,00	18,50	0,00%	566,6K	aa.aa	11:49:59
Bangkok Union	16,50	16,60	16,20	0,00%	7,8K	aa.aa	11:49:59
Begistics	0,07	0,08	0,06	0,00%	1,46M	aa.aa	11:49:59
Bangsaphan Barmill	0,72	0,72	0,70	+2,86%	301,1K	aa.aa	11:49:59
Bank of Ayudhya	23,90	24,00	23,90	0,00%	99,2K	aa.aa	11:49:59
Banpu	5,10	5,20	5,10	-0,97%	10,09M	aa.aa	11:49:59
Beauty Community	0,280	0,290	0,280	-3,45%	1,09M	aa.aa	11:49:59
BEC World	4,18	4,24	4,16	0,00%	275,4K	aa.aa	11:49:59
Berli Jucker	22,50	22,70	22,40	0,00%	1,03M	aa.aa	11:49:59
Better World	0,31	0,32	0,31	0,00%	2,22M	aa.aa	11:49:59
BJC Heavy	1,100	1,110	1,100	-0,90%	94,9K	aa.aa	11:49:59
Bangkok Dusit Medical	23,90	24,10	23,80	0,00%	11,9M	aa.aa	11:49:59
BTS	6,35	6,40	6,25	+0,79%	64,51M	aa.aa	11:49:59
Bumrungrad Hospital	173,00	177,00	171,50	-2,26%	4,43M	aa.aa	11:49:59
Cal-Comp Electronics	7,950	8,500	7,950	-3,05%	101,43M	aa.aa	11:49:59
Castle Peak	8,10	8,50	8,05	+0,62%	127,5K	aa.aa	11:49:59
Central Pattana	54,00	54,25	53,50	+0,47%	2,78M	aa.aa	11:49:59
Central Plaza Hotel	28,50	30,25	28,50	-5,79%	4,9M	aa.aa	11:49:59
CH Karnchang	16,80	17,20	16,70	0,00%	1,17M	aa.aa	11:49:59
Chai Watana Tannery	0,720	0,750	0,720	-2,70%	122,3K	aa.aa	11:49:59
Charan Insurance	20,30	20,50	20,30	+1,50%	500	aa.aa	11:49:59
Charn Issara	0,48	0,49	0,44	+2,13%	1,57M	aa.aa	11:49:59
Charoen Pokphand	22,70	23,00	22,60	-0,87%	2,53M	aa.aa	11:49:59
Charoong Thai Wire	3,20	3,20	3,14	+0,63%	21K	aa.aa	11:49:59
Chiang Mai Ram	1,660	1,670	1,650	+0,61%	26,7K	aa.aa	11:49:59
Chiangmai Frozen	1,760	1,760	1,750	0,00%	77,9K	aa.aa	11:49:59
Chonburi Concrete	0,24	0,24	0,23	0,00%	524,1K	aa.aa	11:49:59
Christiani Nielsen Thai	0,950	0,960	0,940	+1,06%	35,6K	aa.aa	11:49:59
Chularat Hospital	2,220	2,300	2,220	-2,63%	6,68M	aa.aa	11:49:59
Chumporn Palm Oil	2,920	2,940	2,880	+1,39%	17,4K	aa.aa	11:49:59
CIMB Thai Bank	0,47	0,47	0,44	+4,44%	2,81M	aa.aa	11:49:59
City Sports Recreation	90,25	90,25	90,25	0,00%	0	aa.aa	14/01
City Steel	1,730	1,740	1,730	+1,76%	1,3K	aa.aa	11:49:59
CK Power	2,94	2,96	2,90	+0,68%	2,03M	aa.aa	11:49:59
Communication System	0,800	0,810	0,790	+1,27%	533,7K	aa.aa	11:49:59
CP All PCL	56,50	57,00	56,25	-0,44%	10,81M	aa.aa	11:49:59
CPL	1,010	1,100	1,010	-1,94%	191,7K	aa.aa	11:49:59
Crown Seal	45,50	45,50	45,50	0,00%	1,1K	aa.aa	11:49:59
AJ Advance	0,12	0,13	0,12	0,00%	4,6M	aa.aa	11:49:59
CSP Steel Center	0,56	0,59	0,56	0,00%	5,1K	aa.aa	11:49:59
DCON Products	0,30	0,30	0,29	0,00%	407,3K	aa.aa	11:49:59
Delta Electronics Thailand	134,50	137,50	133,50	0,00%	12,51M	aa.aa	11:49:59
Demco	2,840	3,060	2,840	-2,74%	128,2K	aa.aa	11:49:59
Diamond Building	7,45	7,50	7,40	-0,67%	225,9K	aa.aa	11:49:59
Dusit Thani	10,20	10,30	10,20	-1,92%	99,5K	aa.aa	11:49:59
Dynasty Ceramic	1,610	1,630	1,600	0,00%	1,85M	aa.aa	11:49:59
Eason Paint	1,140	1,140	1,130	+0,88%	69,3K	aa.aa	11:49:59
Eastern Commercial	0,880	0,890	0,840	+3,53%	1,18M	aa.aa	11:49:59
Eastern Printing	1,48	1,48	1,46	-0,67%	192,2K	aa.aa	11:49:59
Eastern Star RE	0,20	0,20	0,20	0,00%	250,7K	aa.aa	11:49:59
Eastern Water	2,14	2,22	2,12	+0,94%	438,8K	aa.aa	11:49:59
Ekarat Engineering	0,99	1,01	0,99	-1,98%	953,6K	aa.aa	11:49:59
Electricity Generating	113,00	114,00	112,50	-0,88%	210,1K	aa.aa	11:49:59
X Bioscience PCL	0,34	0,36	0,34	-5,56%	6,26M	aa.aa	11:49:59
EMC PCL	0,07	0,08	0,07	-12,50%	722,4K	aa.aa	11:49:59
Erawan Group	3,40	3,46	3,38	-0,58%	15,42M	aa.aa	11:49:59
Bangchak Sriracha PCL	5,65	5,80	5,60	-2,59%	1,55M	aa.aa	11:49:59
Eternal Energy	0,53	0,55	0,53	-3,64%	2,43M	aa.aa	11:49:59
Everland	0,10	0,11	0,10	-9,09%	1,74M	aa.aa	11:49:59
Fancy Wood	0,35	0,36	0,35	-2,78%	52,7K	aa.aa	11:49:59
Far East DDB	176,00	176,00	176,00	-9,28%	2,3K	aa.aa	11:49:59
FNS Holdings PCL	1,760	1,760	1,760	0,00%	200	aa.aa	11:49:59
Food and Drinks	33,50	33,50	33,50	+0,75%	500	aa.aa	11:49:59
Forth Corp	9,00	9,05	8,90	-0,55%	218,3K	aa.aa	11:49:59
Fine Metal Technologies PCL	33,25	33,50	33,00	-0,75%	2K	aa.aa	11:49:59
General Engineering	0,06	0,06	0,05	0,00%	1,13M	aa.aa	11:49:59
General Environmental	0,39	0,42	0,39	-4,88%	3,16M	aa.aa	11:49:59
GFPT	9,45	9,65	9,40	-2,58%	2,19M	aa.aa	11:49:59
Global Connections	4,94	4,96	4,72	-0,40%	90,3K	aa.aa	11:49:59
Globlex Holding	0,65	0,67	0,65	0,00%	47,2K	aa.aa	11:49:59
GMM Grammy	7,95	7,95	7,50	-0,63%	28,7K	aa.aa	11:49:59
Golden Lime	2,620	2,680	2,620	0,00%	3,3K	aa.aa	11:49:59
Goodyear	176,00	176,00	176,00	+1,15%	100	aa.aa	11:49:59
Grand Canal Land	1,220	1,220	1,200	+1,67%	30,7K	aa.aa	11:49:59
Grande Asset Hotels	0,05	0,05	0,04	0,00%	355,6K	aa.aa	11:49:59
Gunkul Engineering	2,020	2,080	2,020	-2,88%	7,91M	aa.aa	11:49:59
Haad Thip	15,90	16,00	15,80	0,00%	226,1K	aa.aa	11:49:59
Hana Microelectronics	23,70	24,30	23,50	-0,84%	7,31M	aa.aa	11:49:59
Home Product Center	9,15	9,20	9,05	0,00%	9,92M	aa.aa	11:49:59
Hwa Fong Rubber	4,240	4,280	4,220	0,00%	156,9K	aa.aa	11:49:59
ICC Intl	32,25	32,75	32,25	0,00%	300	aa.aa	27/01
Ichitan Group	13,00	13,20	13,00	0,00%	1,59M	aa.aa	11:49:59
IFS Capital	2,34	2,34	2,30	+0,86%	40K	aa.aa	11:49:59
Indorama Ventures	23,60	24,10	23,40	-0,84%	6,86M	aa.aa	11:49:59
Inoue Rubber	14,20	14,20	14,10	0,00%	13,4K	aa.aa	11:49:59
Interhides	1,65	1,65	1,64	0,00%	15,1K	aa.aa	11:49:59
Internet Thailand	5,700	6,050	5,600	-3,39%	8,14M	aa.aa	11:49:59
Intouch Holdings	99,50	100,00	99,25	0,00%	3,41M	aa.aa	11:49:59
IRPC PCL	1,15	1,17	1,15	-0,86%	6,25M	aa.aa	11:49:59
IT City	3,960	4,000	3,900	-1,00%	35,2K	aa.aa	11:49:59
Italian Thai Development	0,480	0,480	0,460	+2,13%	1,85M	aa.aa	11:49:59
Jack Chia Industries	80,50	80,50	80,50	0,00%	100	aa.aa	11:49:59
Jasmine Intl	1,96	2,00	1,96	-0,51%	13,43M	aa.aa	11:49:59
Jasmine Telecom	57,75	60,25	57,50	-3,35%	212,4K	aa.aa	11:49:59
Jay Mart	11,90	12,10	11,50	+4,39%	6,69M	aa.aa	11:49:59
JMT Network Services	15,80	15,90	15,40	+2,60%	13,02M	aa.aa	11:49:59
Bio Green Energy Tech PCL	0,23	0,23	0,22	+4,55%	367,7K	aa.aa	11:49:59
KC Property	0,06	0,06	0,05	0,00%	680,3K	aa.aa	11:49:59
Kang Yong Electric	285,00	286,00	284,00	-0,35%	400	aa.aa	11:49:59
Karmarts	10,40	10,60	10,30	+0,97%	6,67M	aa.aa	11:49:59
Kaset Thai Intl Sugar	2,66	2,70	2,60	-0,75%	74,7K	aa.aa	11:49:59
Kasikornbank	160,00	161,50	160,00	-0,62%	3,24M	aa.aa	11:49:59
KCE Electronics	22,50	23,20	22,40	-0,88%	3,96M	aa.aa	11:49:59
KGI Securities	4,22	4,22	4,18	+0,48%	346,6K	aa.aa	11:49:59
Khon Kaen Sugar	1,790	1,810	1,780	+0,56%	467K	aa.aa	11:49:59
Khonburi Sugar	6,15	6,25	6,05	+1,65%	514,4K	aa.aa	11:49:59
Kiang Huat Sea Gull	70,00	70,00	70,00	+5,26%	100	aa.aa	11:49:59
Kiatnakin Bank	53,25	54,00	52,75	-0,93%	2,22M	aa.aa	11:49:59
Krung Thai Bank	23,40	23,60	23,10	+1,30%	42,73M	aa.aa	11:49:59
Krungthai Car Rent	4,38	4,40	4,36	-0,45%	49,7K	aa.aa	11:49:59
Krungthai Card	51,75	51,75	51,25	+0,49%	1,04M	aa.aa	11:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,18	2,22	2,18	-1,80%	1,35M	aa.aa	11:49:59
Laguna Resorts Hotels	39,25	39,25	39,00	+0,64%	400	aa.aa	11:49:59
Lalin Property	5,75	5,80	5,70	+1,77%	45,4K	aa.aa	11:49:59
Lam Soon	4,92	4,94	4,90	-0,40%	31,3K	aa.aa	11:49:59
Land and Houses	4,64	4,70	4,62	-0,85%	26,28M	aa.aa	11:49:59
Lanna Resources	16,40	16,60	16,40	0,00%	203,4K	aa.aa	11:49:59
Lee Feed Mill	2,300	2,340	2,300	-0,86%	7,2K	aa.aa	11:49:59
LH Financial	0,770	0,780	0,760	0,00%	3,84M	aa.aa	11:49:59
Indara Insurance	81,00	81,00	81,00	+1,25%	400	aa.aa	27/01
Lohakit Metal	3,500	3,540	3,480	0,00%	43,7K	aa.aa	11:49:59
Loxley PCL	1,350	1,360	1,340	0,00%	90,7K	aa.aa	11:49:59
Zalekta PCL	0,840	0,900	0,840	-3,45%	195,8K	aa.aa	11:49:59
All Energy Utilities PCL	0,19	0,20	0,18	0,00%	2,56M	aa.aa	11:49:59
MDX	3,060	3,080	3,020	0,00%	22,3K	aa.aa	11:49:59
MK RE Develop	1,52	1,52	1,49	0,00%	52,1K	aa.aa	11:49:59
Major Cineplex	14,20	14,20	14,10	0,00%	176,2K	aa.aa	11:49:59
Major Development	0,810	0,830	0,800	+1,25%	324,1K	aa.aa	11:49:59
Malee Group	8,65	8,70	8,45	0,00%	1,17M	aa.aa	11:49:59
Mandarin Hotel	30,00	30,00	29,50	+1,69%	1,3K	aa.aa	11:49:59
Roctec Global PCL	1,010	1,040	1,000	-1,94%	5,82M	aa.aa	11:49:59
Matching Maximize	1,000	1,060	1,000	-6,54%	14,4K	aa.aa	11:49:59
Matichon	5,25	5,25	5,25	-2,78%	600	aa.aa	24/01
Maybank Kim Eng	9,05	9,10	9,05	-0,55%	36,9K	aa.aa	11:49:59
MBK PCL	18,70	18,90	18,50	+1,63%	1,38M	aa.aa	11:49:59
MC Group	10,10	10,20	10,00	-0,98%	2,57M	aa.aa	11:49:59
MCOT PCL	4,52	4,66	4,52	0,00%	2,33M	aa.aa	11:49:59
Mega Lifesciences	32,75	33,25	32,75	-0,76%	241,3K	aa.aa	11:49:59
Metro Systems	8,00	8,00	8,00	0,00%	500	aa.aa	11:49:59
MFC Asset Management	29,00	29,25	28,75	0,00%	10,9K	aa.aa	11:49:59
MFEC	5,95	5,95	5,75	+1,71%	83,4K	aa.aa	11:49:59
Mida Assets	0,25	0,26	0,25	0,00%	144,4K	aa.aa	11:49:59
Mida Leasing	0,49	0,51	0,49	0,00%	74,5K	aa.aa	11:49:59
Millcon Steel	0,10	0,11	0,10	0,00%	505,2K	aa.aa	11:49:59
Minor Intl	24,00	24,10	23,60	+0,42%	31,17M	aa.aa	11:49:59
MK Restaurant	18,10	18,80	18,00	-3,21%	2,9M	aa.aa	11:49:59
Modernform	2,100	2,160	2,080	0,00%	17,6K	aa.aa	11:49:59
Muang Thai Insurance	106,50	106,50	106,00	-0,47%	1K	aa.aa	11:49:59
Muramoto Electron	176,50	177,50	176,50	+0,28%	1K	aa.aa	11:49:59
NC Housing	0,69	0,70	0,69	-1,43%	72,6K	aa.aa	11:49:59
Namyong Terminal	3,12	3,16	3,10	+0,65%	702,4K	aa.aa	11:49:59
Nation Multimedia	0,03	0,04	0,03	0,00%	968,9K	aa.aa	11:49:59
Rabbit Holdings PCL	0,430	0,430	0,420	0,00%	505,3K	aa.aa	11:49:59
Nava Nakorn	1,640	1,660	1,630	0,00%	56K	aa.aa	11:49:59
Navakij Insurance	24,30	24,30	24,30	-0,82%	3,3K	aa.aa	11:49:59
Nawarat Patanakarn	0,14	0,14	0,13	0,00%	710,5K	aa.aa	11:49:59
NEP Realty	0,25	0,26	0,24	-3,85%	162K	aa.aa	11:49:59
Global Consumer PCL	0,17	0,18	0,17	+6,25%	596,8K	aa.aa	11:49:59
Noble Development	2,30	2,32	2,28	+0,88%	244,6K	aa.aa	11:49:59
Nonthavej Hospital	30,25	30,25	30,00	+2,54%	18,4K	aa.aa	11:49:59
Stella X PCL	0,18	0,19	0,18	0,00%	2,96M	aa.aa	11:49:59
OCC	9,35	9,35	8,65	0,00%	0	aa.aa	03/01
Ocean Glass	15,70	15,90	15,60	-1,26%	600	aa.aa	11:49:59
PCS Machine	3,54	3,58	3,52	-0,56%	23,4K	aa.aa	11:49:59
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,920	1,980	1,920	0,00%	3,5K	aa.aa	11:49:59
Bound Beyond PCL	7,55	7,60	7,55	-0,66%	8,2K	aa.aa	11:49:59
Pan Asia Footwear	0,92	0,92	0,92	-2,13%	8,9K	aa.aa	11:49:59
Pato Chemical	7,95	8,20	7,60	-3,05%	35,1K	aa.aa	11:49:59
Peoples Garment	9,10	9,10	8,95	+1,11%	65,2K	aa.aa	11:49:59
Permsin Steel	0,40	0,41	0,39	0,00%	444,5K	aa.aa	11:49:59
Phatra Leasing	1,460	1,460	1,460	0,00%	4K	aa.aa	11:49:59
Polyplex	10,50	10,60	10,40	+0,96%	49,4K	aa.aa	11:49:59
POSCO Thainox	0,45	0,47	0,45	-2,17%	350,3K	aa.aa	11:49:59
Power Line Eng	0,33	0,33	0,32	0,00%	154,6K	aa.aa	11:49:59
Prakit	11,80	11,80	11,60	0,00%	2,5K	aa.aa	28/01
Pranda Jewelry	1,940	1,940	1,930	0,00%	124,4K	aa.aa	11:49:59
Pre-Built	4,24	4,26	4,12	-1,40%	51,1K	aa.aa	11:49:59
Precious Shipping	6,15	6,20	6,05	+0,82%	1,76M	aa.aa	11:49:59
Preecha	0,900	0,900	0,900	0,00%	10,6K	aa.aa	11:49:59
Premier Marketing	8,45	8,50	8,40	+0,60%	64,5K	aa.aa	11:49:59
Premier Products	1,460	1,460	1,360	-1,35%	1,4K	aa.aa	11:49:59
Premier Tech	9,60	9,60	9,50	+0,52%	160,3K	aa.aa	11:49:59
President Bakery	58,00	58,25	58,00	0,00%	2,2K	aa.aa	11:49:59
Principal Capital	2,84	2,90	2,80	-0,70%	57,5K	aa.aa	11:49:59
Prinsiri	1,720	1,720	1,720	0,00%	600	aa.aa	27/01
Property Perfect	0,13	0,14	0,12	0,00%	5,19M	aa.aa	11:49:59
PTG Energy	7,70	7,80	7,70	-1,28%	848,2K	aa.aa	11:49:59
PTT PCL	31,00	31,25	30,75	0,00%	4,68M	aa.aa	11:49:59
PTT Exploration	124,00	124,00	122,00	+1,22%	4,69M	aa.aa	11:49:59
PTT Global Chemical	21,80	22,30	21,70	-1,80%	5,87M	aa.aa	11:49:59
Quality Houses	1,730	1,730	1,720	+0,58%	1,67M	aa.aa	11:49:59
Raimon Land	0,26	0,27	0,26	-3,70%	676K	aa.aa	11:49:59
Ramkhamhaeng Hospital	21,40	21,80	21,30	-1,83%	185K	aa.aa	11:49:59
Singha Estate	0,710	0,710	0,700	0,00%	419,7K	aa.aa	11:49:59
Ratchaburi Electricity	28,75	29,00	28,50	0,00%	303,1K	aa.aa	11:49:59
Ratchthani Leasing	1,34	1,36	1,34	0,00%	2,18M	aa.aa	11:49:59
Regional Container	24,40	25,25	24,40	-2,01%	1,45M	aa.aa	11:49:59
Rockworth	10,40	10,40	10,30	0,00%	400	aa.aa	11:49:59
Rojana Industrial	5,95	6,05	5,95	-1,65%	1,36M	aa.aa	11:49:59
Royal Orchid	1,94	1,94	1,86	+3,19%	6,2K	aa.aa	11:49:59
RPCG PCL	0,34	0,35	0,34	0,00%	43,2K	aa.aa	11:49:59
RS	1,16	1,20	1,15	0,00%	17,18M	aa.aa	11:49:59
S & J Intl	32,50	32,50	32,50	+0,78%	100	aa.aa	11:49:59
S&P Syndicate	11,20	11,20	11,10	0,00%	10K	aa.aa	11:49:59
S Khonkaen Foods	4,16	4,16	4,16	0,00%	4,3K	aa.aa	11:49:59
S Pack Print	1,690	1,730	1,690	-6,11%	32,8K	aa.aa	11:49:59
Sabina	18,20	18,30	18,10	-0,55%	310,7K	aa.aa	11:49:59
Saha Pathana Inter	58,00	58,00	58,00	0,00%	14,9K	aa.aa	11:49:59
Saha Pathanapibul	58,00	58,50	57,50	+0,43%	43,3K	aa.aa	11:49:59
Saha Union	30,75	31,00	30,50	-0,81%	18,7K	aa.aa	11:49:59
Ratch Pathana Energy PCL	3,36	3,36	3,36	-0,59%	100	aa.aa	11:49:59
Sahamit Machinery	3,88	3,90	3,86	0,00%	14K	aa.aa	11:49:59
Sahamitr Pressure	9,35	9,40	9,35	0,00%	32,7K	aa.aa	11:49:59
Samart Corp	6,65	6,80	6,65	-1,48%	724,2K	aa.aa	11:49:59
Samart Telcoms	6,30	6,45	6,25	+0,80%	205,4K	aa.aa	11:49:59
Samchai Steel	0,16	0,17	0,16	-5,88%	596,8K	aa.aa	11:49:59
Sammakorn	0,820	0,820	0,800	-1,20%	11,5K	aa.aa	11:49:59
Sansiri	1,740	1,740	1,710	+1,16%	20,39M	aa.aa	11:49:59
Sawang Export	12,00	12,50	12,00	+12,15%	1,8K	aa.aa	11:49:59
SC Asset Corp	2,740	2,760	2,660	+2,24%	2,41M	aa.aa	11:49:59
Seafco	2,16	2,16	2,10	+0,93%	689,1K	aa.aa	11:49:59
Seafresh Industry	1,070	1,080	1,050	0,00%	134,8K	aa.aa	11:49:59
Xspring Capital	1,04	1,05	1,01	+1,96%	29,56M	aa.aa	11:49:59
Sena Development	2,180	2,200	2,160	-0,91%	443,4K	aa.aa	11:49:59
Shangri La Hotel	43,00	43,25	43,00	0,00%	1K	aa.aa	11:49:59
Siam Cement	153,50	156,00	153,00	0,00%	2,05M	aa.aa	11:49:59
Siam City Cement	161,50	162,00	159,00	-0,31%	23,1K	aa.aa	11:49:59
Siam Global	11,30	11,80	11,30	-4,24%	3,09M	aa.aa	11:49:59
Siam Pan	13,30	13,30	13,30	-0,75%	100	aa.aa	28/01
Siam Steel Service	2,020	2,040	2,020	-0,98%	11,1K	aa.aa	11:49:59
Siam Steel Intl	1,000	1,000	0,970	0,00%	3K	aa.aa	11:49:59
Siamgas Petrochemicals	7,40	7,40	7,35	0,00%	27,2K	aa.aa	11:49:59
Sikarin	8,65	8,65	8,50	+1,17%	39,4K	aa.aa	11:49:59
Singer	7,30	7,40	7,20	+2,10%	3,03M	aa.aa	11:49:59
Nex Point	0,76	0,81	0,76	-6,17%	27,82M	aa.aa	11:49:59
SIS Distribution	27,00	27,25	26,25	+0,93%	194,5K	aa.aa	11:49:59
SNC Former	5,40	5,80	5,05	-6,90%	144,2K	aa.aa	11:49:59
Solartron	0,380	0,390	0,380	0,00%	153,9K	aa.aa	11:49:59
Somboon Advance Tech	10,90	11,00	10,90	-0,91%	318,4K	aa.aa	11:49:59
Southern Concrete Pile	6,95	7,05	6,95	-0,71%	56,4K	aa.aa	11:49:59
SPCG	8,05	8,10	8,05	-0,62%	222,7K	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	31,00	31,25	30,75	-0,80%	3,7K	aa.aa	11:49:59
Sri Trang Agro	16,30	16,40	16,20	-0,61%	1,82M	aa.aa	11:49:59
Sriracha Construction	4,96	4,98	4,94	-0,40%	121,9K	aa.aa	11:49:59
Srisawad Power 1979	38,50	39,50	38,50	-2,53%	4,71M	aa.aa	11:49:59
Srithai Superware	1,12	1,14	1,12	0,00%	328,5K	aa.aa	11:49:59
Srivichaivejvivat	8,00	8,00	7,90	+1,27%	49,3K	aa.aa	11:49:59
Stars Microelectronics	1,400	1,430	1,390	-2,10%	201,4K	aa.aa	11:49:59
STP&I	3,00	3,00	2,96	+0,67%	406,2K	aa.aa	11:49:59
Sub Sri Thai	3,02	3,02	2,62	0,00%	1,3K	aa.aa	11:49:59
Supalai PCL	17,10	17,30	16,90	+1,79%	5,27M	aa.aa	11:49:59
Superblock	0,22	0,23	0,21	+4,76%	10,51M	aa.aa	11:49:59
Surapon Foods	6,60	6,60	6,50	0,00%	2,2K	aa.aa	11:49:59
Susco	2,820	2,840	2,820	0,00%	276,6K	aa.aa	11:49:59
SVI	6,90	6,95	6,75	0,00%	391,2K	aa.aa	11:49:59
SVOA	1,050	1,050	1,020	+2,94%	162,9K	aa.aa	11:49:59
Symphony Communication	7,200	7,250	7,150	+0,70%	117,2K	aa.aa	11:49:59
Synnex Thailand	13,40	13,50	13,10	+1,52%	572,4K	aa.aa	11:49:59
Syntec Construct	1,470	1,530	1,470	-1,34%	310,7K	aa.aa	11:49:59
TKS Tech	5,55	5,55	5,35	+1,83%	67,4K	aa.aa	11:49:59
TKrungthai Industries	1,29	1,41	1,29	-1,53%	14,5K	aa.aa	11:49:59
Tata Steel Thailand	0,57	0,58	0,56	+1,79%	907K	aa.aa	11:49:59
TCJ Asia	2,92	2,98	2,92	-0,68%	8,2K	aa.aa	11:49:59
Team Precision	2,66	2,78	2,66	-0,75%	187,7K	aa.aa	11:49:59
Tpcs PCL	11,30	11,30	11,30	-4,24%	100	aa.aa	28/01
Thai Capital	0,30	0,31	0,30	0,00%	54,7K	aa.aa	11:49:59
Birla Carbon	69,75	69,75	69,75	+7,31%	100	aa.aa	11:49:59
Thai Coating	25,75	26,00	24,70	-6,36%	800	aa.aa	11:49:59
JCK International	0,23	0,24	0,21	+9,52%	12,87M	aa.aa	11:49:59
Thai Film	0,06	0,06	0,05	0,00%	2,73M	aa.aa	11:49:59
Thai Metal Drum	24,60	24,60	24,50	0,00%	300	aa.aa	11:49:59
TMT Steel PCL	3,12	3,18	3,10	-2,50%	44K	aa.aa	11:49:59
Thai Nam Plastic	0,87	0,87	0,81	+8,75%	78,9K	aa.aa	11:49:59
Thai Oil	26,25	27,00	26,25	-2,78%	9,35M	aa.aa	11:49:59
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	9,65	9,80	9,60	+0,52%	8,8K	aa.aa	11:49:59
Thai Packaging Printing	12,20	12,20	12,00	0,00%	300	aa.aa	11:49:59
Thai Poly Acrylic	3,86	3,86	3,68	+10,29%	5,2K	aa.aa	11:49:59
Thai Polycons	0,570	0,600	0,570	-1,72%	550K	aa.aa	11:49:59
Thai Rayon	38,25	38,25	38,00	+0,66%	20,1K	aa.aa	28/01
Thai Reinsurance	0,50	0,51	0,50	-1,96%	131,3K	aa.aa	11:49:59
Thai Rubber Latex	0,85	0,86	0,84	0,00%	179,6K	aa.aa	11:49:59
Thai Setakij Insurance	0,10	0,10	0,10	+11,11%	2,9K	aa.aa	11:49:59
Thai Stanley Electric	218,00	219,00	218,00	0,00%	36,2K	aa.aa	11:49:59
Thai Steel Cable	15,40	15,50	15,30	0,00%	101,4K	aa.aa	11:49:59
Thai Textile	25,75	25,75	25,75	0,00%	100	aa.aa	11:49:59
Thai Vegetable Oil	21,50	21,80	21,50	-0,92%	170,3K	aa.aa	11:49:59
Thai Wacoal	23,10	23,30	23,10	-0,43%	300	aa.aa	27/01
Thai Wire Products	1,410	1,460	1,400	0,00%	5,7K	aa.aa	11:49:59
Steel	0,800	0,800	0,790	+2,56%	4,6K	aa.aa	11:49:59
Thai German Products	0,08	0,08	0,07	0,00%	504,9K	aa.aa	11:49:59
Thaicom PCL	11,70	11,90	11,70	0,00%	1,66M	aa.aa	11:49:59
TCM Cor	0,570	0,570	0,540	+1,79%	49,6K	aa.aa	11:49:59
Nova Empire PCL	8,40	9,00	8,35	+1,20%	400	aa.aa	11:49:59
PP Prime	0,60	0,60	0,46	+30,43%	14,31M	aa.aa	11:49:59
Thaire Life Assurance	1,35	1,37	1,31	+3,05%	110,9K	aa.aa	11:49:59
Thai Rung Union	3,34	3,34	3,26	0,00%	18,7K	aa.aa	11:49:59
Thaitheparos	38,25	38,25	38,00	0,00%	69,8K	aa.aa	11:49:59
Thanachart Capital	50,50	50,75	50,25	+0,50%	861,9K	aa.aa	11:49:59
Thantawan	26,00	26,25	26,00	0,00%	11,6K	aa.aa	11:49:59
Thitikorn	3,76	3,78	3,68	-1,05%	117,2K	aa.aa	11:49:59
Thonburi Medical Centre	92,00	92,00	91,75	+0,55%	300	aa.aa	11:49:59
Thoresen Thai Agencies	4,50	4,58	4,50	-0,88%	1,13M	aa.aa	11:49:59
Frasers Property Thailand	8,60	8,70	8,50	-2,27%	55,1K	aa.aa	11:49:59
TIPCO Asphalt	18,40	18,60	18,30	-0,54%	2,01M	aa.aa	11:49:59
Tipco Foods	10,20	10,30	10,20	-0,97%	261,7K	aa.aa	11:49:59
TISCO Financial	99,50	100,00	99,25	+0,25%	2,53M	aa.aa	11:49:59
TMBThanachart Bank	1,970	2,020	1,940	+3,14%	1,02B	aa.aa	11:49:59
Tong Hua	0,66	0,67	0,63	+4,76%	2,7M	aa.aa	11:49:59
TTCL	1,84	1,86	1,82	-0,54%	136,1K	aa.aa	11:49:59
TPI Polene	1,000	1,010	1,000	0,00%	1,15M	aa.aa	11:49:59
TRC Construction	1,15	1,17	1,12	+1,77%	424,9K	aa.aa	11:49:59
Trinity Watthana	3,18	3,42	3,18	-6,47%	791,2K	aa.aa	11:49:59
Tropical Canning	6,05	6,20	6,05	-2,42%	64,3K	aa.aa	11:49:59
True Corp	11,80	11,80	11,70	0,00%	7,11M	aa.aa	11:49:59
TTW PCL	9,00	9,05	9,00	0,00%	607,9K	aa.aa	11:49:59
TWZ	0,03	0,04	0,03	0,00%	5,31M	aa.aa	11:49:59
Tycoons World	1,850	1,850	1,830	-2,63%	14,9K	aa.aa	11:49:59
Union Mosaic	0,62	0,62	0,60	-3,13%	24,1K	aa.aa	11:49:59
Union Plastic	17,10	17,10	17,10	+3,01%	2,2K	aa.aa	11:49:59
Unique Eng	2,36	2,36	2,34	+1,72%	67,7K	aa.aa	11:49:59
United Palm Oil	6,75	6,90	6,65	+1,50%	18,5K	aa.aa	11:49:59
United Paper	7,70	7,75	7,65	0,00%	311,4K	aa.aa	11:49:59
Univanich Palm Oil	9,60	9,65	9,50	-0,52%	243,6K	aa.aa	11:49:59
Univentures	1,27	1,29	1,27	0,00%	72,3K	aa.aa	11:49:59
UOB Kay Hian Thailand	5,200	5,200	5,200	-0,95%	200	aa.aa	11:49:59
Vanachai	2,98	2,98	2,96	0,00%	20,1K	aa.aa	11:49:59
Varopakorn	4,58	4,68	4,58	-0,43%	5,6K	aa.aa	11:49:59
VGI Global Media	3,16	3,28	3,16	-2,47%	106,21M	aa.aa	11:49:59
Vibhavadi Medical Center	1,880	1,910	1,860	-2,08%	1,06M	aa.aa	11:49:59
Wattana Karnpaet	100,00	100,00	92,50	+8,70%	1K	aa.aa	11:49:59
Wave Entertainment	0,070	0,080	0,070	0,00%	3,44M	aa.aa	11:49:59
WHA Corp	4,88	4,98	4,84	-0,81%	55,33M	aa.aa	11:49:59
Wiik & Hoeglund	1,080	1,080	1,070	0,00%	22,3K	aa.aa	11:49:59
Workpoint	5,65	5,85	5,60	-0,88%	360,7K	aa.aa	11:49:59
Wyncoast Industrial	0,42	0,42	0,41	+2,44%	98K	aa.aa	11:49:59
2S Metal	2,600	2,600	2,420	0,00%	18,7K	aa.aa	11:49:59
Asset Five	2,520	2,660	2,500	-5,26%	1,53M	aa.aa	11:49:59
Asia Green Energy	1,17	1,18	1,16	+0,86%	112,9K	aa.aa	11:49:59
AI Energy	0,87	0,93	0,87	0,00%	815,7K	aa.aa	11:49:59
Asian Phytoceuticals	4,72	4,74	4,68	-0,42%	14K	aa.aa	11:49:59
Chu Kai	0,580	0,610	0,480	+18,37%	10,22M	aa.aa	11:49:59
Country Group Develop	0,28	0,30	0,28	-3,45%	1,97M	aa.aa	11:49:59
Bangkok Dec-Con	1,230	1,310	1,230	-5,38%	3,7K	aa.aa	11:49:59
Energy Absolute	3,06	3,32	3,06	-8,38%	160,76M	aa.aa	11:49:59
Proud Real Estate	1,270	1,270	1,270	-2,31%	51K	aa.aa	11:49:59
Thanulux	35,75	35,75	34,75	+2,14%	900	aa.aa	11:49:59
Halcyon Tech	3,34	3,40	3,30	-1,76%	635,4K	aa.aa	11:49:59
Kiattana Transport	0,31	0,31	0,30	+3,33%	305K	aa.aa	11:49:59
Interlink Communication	5,50	5,55	5,50	0,00%	237,6K	aa.aa	11:49:59
Lighting and Equipment	1,240	1,240	1,240	-0,80%	5K	aa.aa	28/01
Mono Tech	1,560	1,630	1,560	-1,89%	19,67M	aa.aa	11:49:59
Panjawattana Plastic	2,220	2,220	2,200	-0,89%	682,7K	aa.aa	11:49:59
Pylon	1,83	1,88	1,83	-1,61%	151,3K	aa.aa	11:49:59
QTC Energy	3,58	3,58	3,58	+1,13%	4,3K	aa.aa	11:49:59
Sea Oil	2,600	2,600	2,560	+0,78%	76,9K	aa.aa	11:49:59
Thai Plaspac	8,70	8,85	8,65	-1,69%	120,7K	aa.aa	11:49:59
UAC Global	3,040	3,040	3,000	+0,66%	22K	aa.aa	11:49:59
Gift Infinite PCL	0,650	0,680	0,630	+3,17%	8,12M	aa.aa	11:49:59
Thai Agro Energy	0,69	0,70	0,68	0,00%	123,8K	aa.aa	11:49:59
Newcity Bangkok	2,78	3,06	2,74	+1,46%	1,8M	aa.aa	11:49:59
Asia Fiber	4,00	4,08	4,00	-1,96%	3,3K	aa.aa	11:49:59
Capital Engineering	1,91	1,91	1,90	0,00%	17,3K	aa.aa	11:49:59
Krungdhep Sophon	303,00	342,00	303,00	-12,43%	5K	aa.aa	11:49:59
MCS Steel	6,25	6,30	6,20	-1,57%	87,5K	aa.aa	11:49:59
PRG Cor	8,50	8,50	8,50	0,00%	200	aa.aa	27/01
TSR Living Solution PCL	0,320	0,340	0,310	-3,03%	292,6K	aa.aa	11:49:59
Union Pioneer	29,50	29,50	29,50	-3,28%	100	aa.aa	27/01
DTC Industries	30,00	31,50	30,00	0,00%	16,4K	aa.aa	11:49:59
TSTE PCL	9,80	9,80	9,80	0,00%	2K	aa.aa	11:49:59
Richy Place 2002	0,40	0,41	0,40	+2,56%	153,7K	aa.aa	11:49:59
Boutique Newcity	15,10	15,10	15,10	0,00%	100	aa.aa	28/01
G J Steel	0,14	0,14	0,13	+7,69%	105,8K	aa.aa	11:49:59
SAPPE	58,00	58,25	57,25	+1,31%	193,6K	aa.aa	11:49:59
Siam Wellness	5,65	5,90	5,60	-1,74%	3,56M	aa.aa	11:49:59
Bangkok Airways	19,50	19,80	19,10	+3,17%	5,62M	aa.aa	11:49:59
Buriram Sugar	4,22	4,24	4,20	0,00%	78,5K	aa.aa	11:49:59
Carabao	72,00	75,50	71,75	-4,00%	8,68M	aa.aa	11:49:59
Vichitbhan Palmoil	0,58	0,61	0,57	+1,75%	1,4M	aa.aa	11:49:59
Eastern Polymer	3,50	3,56	3,50	-1,13%	842,7K	aa.aa	11:49:59
Plan B Media	7,30	7,40	7,25	-0,68%	7,55M	aa.aa	11:49:59
S 11	2,08	2,12	2,08	-2,80%	6,1K	aa.aa	11:49:59
Platinum Group	1,98	2,00	1,90	+3,66%	352K	aa.aa	11:49:59
SKY ICT	22,50	23,10	21,90	+3,21%	1,26M	aa.aa	11:49:59
Country Group Hold	0,58	0,59	0,57	0,00%	821K	aa.aa	11:49:59
Thai Solar Energy	0,700	0,730	0,700	0,00%	786,8K	aa.aa	11:49:59
PM Thoresen Asia	8,55	9,20	8,55	+0,59%	25K	aa.aa	11:49:59
Salee Printing	0,40	0,41	0,39	0,00%	5,2K	aa.aa	11:49:59
WICE Logistics	3,640	3,660	3,620	+0,55%	198,9K	aa.aa	11:49:59
Advanced Connection	0,49	0,51	0,48	-2,00%	1,61M	aa.aa	11:49:59
ALT Telecom	1,020	1,020	1,000	0,00%	41,2K	aa.aa	11:49:59
Amata VN	4,40	4,40	4,38	0,00%	4,8K	aa.aa	11:49:59
Asefa	3,00	3,00	2,98	-0,66%	2,9K	aa.aa	11:49:59
Bangkok Expressway Metro	7,05	7,10	6,75	+2,92%	49,6M	aa.aa	11:49:59
BIG Camera	0,31	0,31	0,30	0,00%	165,8K	aa.aa	11:49:59
Bangkok Ranch	1,770	1,770	1,750	0,00%	268,6K	aa.aa	11:49:59
Com7	23,50	23,90	23,20	-0,84%	6,27M	aa.aa	11:49:59
Nirvana Daii	1,440	1,450	1,390	+7,46%	71,1K	aa.aa	11:49:59
Ekachai Medical	6,50	6,50	6,40	0,00%	481,3K	aa.aa	11:49:59
Prime Road Power PCL	0,11	0,11	0,09	+22,22%	3,36M	aa.aa	11:49:59
Global Power Synergy	32,00	32,75	31,75	-0,78%	3,33M	aa.aa	11:49:59
Green Resources	1,02	1,03	1,00	+0,99%	23,9K	aa.aa	11:49:59
JAS Asset	1,14	1,15	1,13	0,00%	22,3K	aa.aa	11:49:59
JWD InfoLogistics	8,45	8,65	8,30	-1,74%	2,05M	aa.aa	11:49:59
KWI PCL	0,310	0,310	0,290	0,00%	548,9K	aa.aa	11:49:59
Ladprao Hospital	4,26	4,26	4,24	+0,47%	20K	aa.aa	11:49:59
OHTL	329,00	329,00	324,00	+2,81%	400	aa.aa	23/01
Origin Property	3,60	3,70	3,56	-0,55%	4,07M	aa.aa	11:49:59
Patkol	0,480	0,500	0,480	-2,04%	135K	aa.aa	11:49:59
SCI Electric	0,830	0,840	0,810	-1,19%	682K	aa.aa	11:49:59
Scan Inter	0,540	0,540	0,530	0,00%	159K	aa.aa	11:49:59
Star Petroleum Refining	5,40	5,55	5,40	-1,82%	6,55M	aa.aa	11:49:59
Plus Tech Innovation PCL	1,15	1,15	1,02	+6,48%	3,4K	aa.aa	11:49:59
Thai Foods	3,26	3,32	3,24	-1,81%	2,25M	aa.aa	11:49:59
Taokaenoi Food	8,45	8,55	8,40	-1,17%	1,08M	aa.aa	11:49:59
TPBI	3,90	3,94	3,76	+1,56%	154,1K	aa.aa	11:49:59
Triton	0,10	0,11	0,09	0,00%	17,07M	aa.aa	11:49:59
Thai Union	12,00	12,10	11,80	0,00%	15,59M	aa.aa	11:49:59
Thai Wah	2,62	2,70	2,58	+1,55%	140K	aa.aa	11:49:59
Business Alignment	3,44	3,48	3,44	-1,15%	57,3K	aa.aa	11:49:59
Rajthanee Hospital	19,90	20,00	19,50	+0,51%	539K	aa.aa	11:49:59
Interlink Telecom	1,650	1,750	1,650	-2,94%	6,51M	aa.aa	11:49:59
BCPG	6,65	6,75	6,55	+0,76%	8,86M	aa.aa	11:49:59
Selic Corp	3,140	3,140	3,120	0,00%	8,8K	aa.aa	11:49:59
Sahakol Equipment	0,840	0,930	0,770	+10,53%	4,48M	aa.aa	11:49:59
Banpu Power	8,80	8,95	8,75	-1,12%	541,2K	aa.aa	11:49:59
Alla	1,520	1,590	1,510	-3,18%	2,48M	aa.aa	11:49:59
FN Factory Outlet	0,620	0,620	0,610	0,00%	29,4K	aa.aa	11:49:59
Thai Nippon Rubber	8,05	8,05	7,85	+1,26%	101,2K	aa.aa	11:49:59
Pruksa	6,65	6,80	6,65	-1,48%	636,7K	aa.aa	11:49:59
SiamEast Solutions	0,500	0,500	0,490	0,00%	91,1K	aa.aa	11:49:59
Ratchaphruek Hospital	5,45	5,45	5,40	0,00%	100,8K	aa.aa	11:49:59
Synergetic Auto Performance	1,620	1,650	1,620	-1,82%	98,1K	aa.aa	11:49:59
TPI Polene Power	2,98	2,98	2,96	0,00%	1,92M	aa.aa	11:49:59
Wha Utilities	3,94	4,02	3,92	-1,01%	2,46M	aa.aa	11:49:59
Global Green Chemicals	4,04	4,06	4,02	-0,98%	11,7K	aa.aa	11:49:59
BGrimm Power	15,60	15,80	15,50	-1,27%	5,77M	aa.aa	11:49:59
Firetrade Engineering	1,560	1,560	1,530	+0,65%	192,3K	aa.aa	11:49:59
Ingress Industrial Thailand	0,27	0,27	0,27	+3,85%	124,8K	aa.aa	11:49:59
Triple i Logistics	4,90	4,96	4,86	-0,81%	331,5K	aa.aa	11:49:59
Prima Marine	7,25	7,30	7,20	0,00%	3,05M	aa.aa	11:49:59
ICN	2,000	2,020	2,000	-0,99%	114,2K	aa.aa	11:49:59
S Kijchai Enterprise	5,350	5,400	5,300	-0,93%	12,1K	aa.aa	11:49:59
Sermsang Power	5,10	5,25	5,10	-1,92%	36,1K	aa.aa	11:49:59
Wattanapat Hospital	8,250	8,550	8,150	-2,94%	856,1K	aa.aa	11:49:59
TOA Paint	12,90	13,20	12,80	-1,53%	2,39M	aa.aa	11:49:59
Samart Digital	0,05	0,05	0,04	0,00%	623,1K	aa.aa	11:49:59
Thai President Foods	200,00	200,00	199,50	0,00%	800	aa.aa	11:49:59
Rich Sport	1,72	1,75	1,70	-3,37%	90,3K	aa.aa	11:49:59
Sahathai Terminal	1,230	1,250	1,170	0,00%	32,4K	aa.aa	11:49:59
Sakol Energy	0,27	0,28	0,27	-3,57%	408,6K	aa.aa	11:49:59
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,570	1,570	1,530	-0,63%	23,4K	aa.aa	11:49:59
Gulf Energy	60,00	60,25	59,50	0,00%	9,85M	aa.aa	11:49:59
Humanica	7,35	7,40	6,95	+4,26%	228,6K	aa.aa	11:49:59
Thonburi Healthcare	14,20	14,50	14,20	-2,07%	218,9K	aa.aa	11:49:59
CPT Drives	0,98	0,99	0,97	0,00%	289,8K	aa.aa	11:49:59
Do Day Dream	8,20	8,25	8,15	+0,61%	16,8K	aa.aa	11:49:59
Sunsweet	3,560	3,720	3,540	0,00%	840,2K	aa.aa	11:49:59
Chememan	2,280	2,280	2,240	0,00%	160,3K	aa.aa	11:49:59
Chayo Group	2,50	2,58	2,50	-1,57%	705,9K	aa.aa	11:49:59
Muangthai Capital	44,75	46,00	44,75	-1,65%	4,79M	aa.aa	11:49:59
WP Energy	3,24	3,40	3,24	-0,61%	18,7K	aa.aa	11:49:59
TEAM Consulting	3,040	3,200	2,960	-1,94%	9,85M	aa.aa	11:49:59
NFC	1,550	1,550	1,530	0,00%	5,9K	aa.aa	11:49:59
BG Container Glass	6,85	6,90	6,80	0,00%	53,4K	aa.aa	11:49:59
Praram 9 Hospital	22,70	23,00	22,60	+0,44%	1,95M	aa.aa	11:49:59
North East Rubbers	4,980	5,050	4,980	-1,39%	4,5M	aa.aa	11:49:59
Chaopraya Mahanakorn	1,03	1,04	1,02	0,00%	15,3K	aa.aa	11:49:59
SISB	25,50	26,25	25,50	-2,86%	794,8K	aa.aa	11:49:59
TQM Corp	19,50	19,60	19,30	+0,52%	92,2K	aa.aa	11:49:59
Stonehenge Inter	2,96	2,96	2,86	0,00%	66,5K	aa.aa	11:49:59
Osotspa	17,60	18,60	17,40	-6,88%	53,96M	aa.aa	11:49:59
Zen Corp	7,00	7,00	7,00	+0,72%	200	aa.aa	28/01
Veranda Resort	4,80	4,82	4,80	+0,42%	200	aa.aa	11:49:59
Dohome	8,05	8,25	8,05	-2,42%	2,86M	aa.aa	11:49:59
Index Living Mall	15,20	15,20	15,10	+0,66%	35,8K	aa.aa	11:49:59
Thai Group Holdings	12,00	12,00	12,00	+0,84%	600	aa.aa	11:49:59
Toray Textiles	54,00	54,25	54,00	-0,92%	900	aa.aa	11:49:59
Autocorp Holding	0,79	0,80	0,77	+3,95%	4,6K	aa.aa	11:49:59
Copperwired	2,100	2,120	2,100	-0,94%	44,7K	aa.aa	11:49:59
R And B Food Supply	5,75	5,75	5,55	+0,88%	2,07M	aa.aa	11:49:59
S Hotels And Resorts	2,020	2,060	2,020	-1,94%	3,51M	aa.aa	11:49:59
Absolute Clean Energy	1,30	1,30	1,28	0,00%	237K	aa.aa	11:49:59
Bangkok Commercial	6,20	6,25	6,05	+1,64%	17,87M	aa.aa	11:49:59
Starflex	2,86	2,88	2,84	-0,69%	1,8M	aa.aa	11:49:59
Asset World	3,18	3,20	3,16	-0,63%	19,25M	aa.aa	11:49:59
Central Retail	34,75	35,00	34,50	0,00%	3,66M	aa.aa	11:49:59
Infraset PCL	2,76	2,86	2,76	-0,72%	8,45M	aa.aa	11:49:59
Inter Pharma PCL	2,72	2,78	2,64	-0,73%	367K	aa.aa	11:49:59
Villa Kunalai Co	1,18	1,18	1,13	-1,67%	16,5K	aa.aa	11:49:59
Sri Trang Gloves	8,60	8,85	8,60	-1,71%	2,42M	aa.aa	11:49:59
Successmore Being	0,60	0,63	0,60	-1,64%	16,27M	aa.aa	11:49:59
Nr Instant	0,76	0,76	0,71	+4,11%	1,02M	aa.aa	11:49:59
Siamrajathanee	4,20	4,28	4,14	-1,87%	37,8K	aa.aa	11:49:59
SCG Packaging	16,70	17,10	16,20	+2,45%	20,33M	aa.aa	11:49:59
Well Graded	0,77	0,79	0,75	0,00%	65,6K	aa.aa	11:49:59
Next Capital	1,44	1,49	1,38	+4,35%	12,3M	aa.aa	11:49:59
Sabuy	0,56	0,57	0,55	0,00%	1,54M	aa.aa	11:49:59
Right Tunnelling	0,35	0,36	0,35	0,00%	1,1M	aa.aa	11:49:59
J R W Utility	1,51	1,62	1,49	-3,82%	589,7K	aa.aa	11:49:59
Saksiam Leasing	4,30	4,40	4,30	-0,92%	748,9K	aa.aa	11:49:59
KEX Express	1,39	1,41	1,39	-1,42%	203,4K	aa.aa	11:49:59
Siamese Asset	7,45	7,45	7,35	+0,68%	36K	aa.aa	11:49:59
PTT Oil and Retail Business PCL	11,70	11,90	11,60	-1,68%	11,56M	aa.aa	11:49:59
Rojukiss International PCL	4,00	4,04	4,00	0,00%	225,2K	aa.aa	11:49:59
Assetwise PCL	7,75	7,80	7,75	-0,64%	122,7K	aa.aa	11:49:59
Earth Tech Environment PCL	1,57	1,59	1,50	0,00%	120,2K	aa.aa	11:49:59
Ditto	14,40	14,70	14,20	0,00%	2,7M	aa.aa	11:49:59
Don Muang Tollway PCL	10,70	10,70	10,60	+0,94%	114,7K	aa.aa	11:49:59
Ngern Tid Lor PCL	17,40	17,60	17,10	0,00%	8,01M	aa.aa	11:49:59
NSL Foods PCL	27,25	27,75	27,25	-0,91%	255,8K	aa.aa	11:49:59
Mena Transport PCL	1,10	1,12	1,10	-1,79%	493,4K	aa.aa	11:49:59
Srinanaporn Marketing PCL	12,20	12,30	12,20	-0,81%	361,2K	aa.aa	11:49:59
Siam Technic Concrete PCL	1,04	1,06	1,04	0,00%	200	aa.aa	11:49:59
AMR Asia PCL	0,80	0,81	0,79	0,00%	46,3K	aa.aa	11:49:59
Clover Power PCL	0,09	0,09	0,08	0,00%	3,32M	aa.aa	11:49:59
Dhipaya Holdings PCL	20,10	20,30	19,90	-0,99%	315,1K	aa.aa	11:49:59
Ubon Bio Ethanol	0,63	0,65	0,63	0,00%	1,91M	aa.aa	11:49:59
Sun Vending Technology PCL	1,40	1,42	1,39	-0,71%	62,6K	aa.aa	11:49:59
Heng Leasing and Capital PCL	1,11	1,15	1,08	+2,78%	4,46M	aa.aa	11:49:59
Thai Union Feedmill PCL	7,10	7,10	7,05	-1,39%	83K	aa.aa	11:49:59
One Enterprise PCL	3,64	3,74	3,64	-0,55%	1,42M	aa.aa	11:49:59
Pinthong Industrial Park PCL	6,35	6,40	6,10	+4,96%	4,31M	aa.aa	11:49:59
Britania PCL	3,60	3,68	3,52	+1,69%	509,2K	aa.aa	11:49:59
Nova Organic PCL	0,78	0,79	0,76	0,00%	68,8K	aa.aa	11:49:59
Micro Leasing PCL	1,06	1,11	1,03	+2,91%	1,75M	aa.aa	11:49:59
Turnkey Communication Services PCL	11,20	11,40	11,20	-2,61%	12,5K	aa.aa	11:49:59
Civil Engineering PCL	1,70	1,71	1,69	0,00%	72,4K	aa.aa	11:49:59
Peace Living PCL	2,48	2,48	2,48	0,00%	500	aa.aa	11:49:59
BBGI PCL	4,56	4,64	4,54	-1,72%	1,71M	aa.aa	11:49:59
JD Food PCL	2,00	2,00	1,97	0,00%	288,7K	aa.aa	11:49:59
Function International PCL	2,00	2,00	1,94	+2,56%	89,3K	aa.aa	11:49:59
Royal Plus PCL	4,84	4,94	4,82	-0,41%	93,2K	aa.aa	11:49:59
SCB X PCL	126,00	126,50	125,00	+0,80%	4,76M	aa.aa	11:49:59
Teka Construction	2,22	2,22	2,20	0,00%	17,9K	aa.aa	11:49:59
World Flex PCL	1,01	1,03	1,00	-1,94%	26,9K	aa.aa	11:49:59
Thai Life Insurance PCL	11,00	11,00	10,80	+0,92%	1,89M	aa.aa	11:49:59
Thachang Green Energy PCL	1,95	1,98	1,95	-1,52%	26,5K	aa.aa	11:49:59
Chin Huay PCL	1,99	2,00	1,98	-0,50%	23,5K	aa.aa	11:49:59
Betagro PCL	17,70	17,90	17,60	-0,56%	445,1K	aa.aa	11:49:59
Polynet PCL	8,20	8,35	7,85	-1,80%	1,5K	aa.aa	11:49:59
Aurora Design PCL	14,30	14,70	14,30	-2,72%	1,1M	aa.aa	11:49:59
SAMART Aviation Solutions PCL	17,90	18,80	17,90	-2,19%	874,4K	aa.aa	11:49:59
Asian Alliance International PCL	5,40	5,55	5,30	-1,82%	2,64M	aa.aa	11:49:59
Precise Public	2,68	2,72	2,68	-1,47%	36,3K	aa.aa	11:49:59
Thai Eastern Holdings PCL	3,18	3,20	3,16	-0,63%	456,4K	aa.aa	11:49:59
ITail PCL	17,20	17,30	17,00	+1,18%	3,75M	aa.aa	11:49:59
Star Money PCL	0,99	1,00	0,98	0,00%	111,2K	aa.aa	11:49:59
Moshi Moshi Retail	38,75	40,75	38,75	-3,73%	697,1K	aa.aa	11:49:59
DTC Enterprise PCL	1,04	1,06	1,02	+0,97%	1,39M	aa.aa	11:49:59
SG Capital PCL	1,04	1,07	1,02	+1,96%	14,88M	aa.aa	11:49:59
Master Style PCL	29,75	31,50	29,50	-5,56%	3,27M	aa.aa	11:49:59
Premier Quality Starch PCL	2,20	2,24	2,20	-1,79%	264,3K	aa.aa	11:49:59
Chase Asia PCL	0,73	0,76	0,72	0,00%	3,55M	aa.aa	11:49:59
PRTR PCL	3,74	3,78	3,70	+1,08%	233,8K	aa.aa	11:49:59
Millennium Corporation Asia	2,68	2,84	2,68	-2,90%	158K	aa.aa	11:49:59
G Able PCL	2,72	2,76	2,70	+1,49%	176,2K	aa.aa	11:49:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	459,1K	aa.aa	11:49:59
Bangkok Lab Cosmatic PCL	4,40	4,42	4,32	+0,92%	1,59M	aa.aa	11:49:59
Thaivivat Holdings PCL	8,85	8,85	8,75	-0,56%	17,9K	aa.aa	11:49:59
KCG Corporation PCL	7,25	7,30	7,15	+0,69%	692,2K	aa.aa	11:49:59
Patrangsit Healthcare PCL	14,90	15,00	14,80	0,00%	100,7K	aa.aa	11:49:59
Finansia X PCL	1,78	1,79	1,78	-0,56%	14,7K	aa.aa	11:49:59
PSP Specialties PCL	3,94	3,94	3,90	+1,03%	78K	aa.aa	11:49:59
Thai Coconut PCL	10,00	10,30	9,95	-1,96%	9,48M	aa.aa	11:49:59
Sino Logistics	0,85	0,85	0,83	+1,19%	51,4K	aa.aa	11:49:59
Tanachira Retail	5,55	5,85	5,55	-5,13%	365,2K	aa.aa	11:49:59
Window Asia PCL	0,71	0,72	0,69	+2,90%	368,3K	aa.aa	11:49:59
Namwiwat Medical	4,62	4,68	4,52	+2,21%	234,3K	aa.aa	11:49:59
Ornsirin Holding Public	0,66	0,67	0,66	0,00%	382,2K	aa.aa	11:49:59
Euroasia Total Logistics PCL	0,68	0,70	0,67	-1,45%	234,6K	aa.aa	11:49:59
Safe Fertility PCL	10,90	10,90	10,80	0,00%	81,3K	aa.aa	11:49:59
Asia Network International PCL	3,10	3,28	3,08	-6,06%	4,8K	aa.aa	11:49:59
SCG Decor PCL	4,48	4,62	4,46	-1,75%	1,96M	aa.aa	11:49:59
Advice IT Infinite PCL	5,10	5,25	5,10	-1,92%	1,92M	aa.aa	11:49:59
Thai Credit Bank PCL	20,00	20,10	19,90	-0,50%	24,2K	aa.aa	11:49:59
NL Development PCL	1,00	1,00	0,99	-0,99%	89,3K	aa.aa	11:49:59
Bangkok Genomics Innovation PCL	2,36	2,46	2,34	-2,48%	3,33M	aa.aa	11:49:59
Neo	30,00	30,50	30,00	-3,23%	86,4K	aa.aa	11:49:59
Supreme Distribution PCL	1,48	1,53	1,46	-1,33%	169K	aa.aa	11:49:59
Quality Houses Hotel Residence Unt	6,90	6,90	6,85	+0,73%	61,2K	aa.aa	11:49:59
BKI Holdings PCL	285,00	286,00	284,00	-0,35%	14K	aa.aa	11:49:59
Chaosua Foods Industry PCL	5,95	6,15	5,95	-0,83%	219,2K	aa.aa	11:49:59
Food Moments PCL	3,50	3,54	3,46	+1,16%	2,29M	aa.aa	11:49:59
Petchsrivichai Enterprise PCL	3,02	3,12	3,00	-1,95%	12,58M	aa.aa	11:49:59
Pluk Phak Praw Rak Mae PCL	16,00	16,10	15,90	+0,63%	1,33M	aa.aa	11:49:59
CP Axtra Public	28,50	28,75	28,25	0,00%	3,91M	aa.aa	11:49:59
Future City Leasehold RE Unt	10,20	10,20	10,20	0,00%	37,3K	aa.aa	11:49:59
Medeze PCL	9,35	10,50	9,35	-9,22%	42,5M	aa.aa	11:49:59
T Man Pharmaceutical PCL	15,30	15,80	15,30	-1,29%	2,48M	aa.aa	11:49:59
Stecon PCL	5,95	6,10	5,85	-0,83%	876,6K	aa.aa	11:49:59
Specialty Natural Products PCL	5,60	5,70	5,55	0,00%	4,3M	aa.aa	11:49:59
Nakornthon Hospital PCL	5,10	5,30	5,10	-1,92%	890,2K	aa.aa	11:49:59

IBEX 35

12.286,50

+132,30

+1,09%

US 500

6.038,70

-29,0

-0,48%

US Tech 100

21.398,70

-64,3

-0,30%

Dow Jones

44.741,56

-108,79

-0,24%

DAX

21.623,08

+192,50

+0,90%

Índice dólar

107,88

+0,197

+0,18%

Índice euro

126,08

-0,24

-0,19%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	5,0070	+1,83%	34,66M
CaixaBank	5,910	+2,96%	15,15M
Banco de Sabadell	2,2770	+0,88%	12,95M
Telefónica	3,9500	+1,02%	10,68M
BBVA	11,065	+1,19%	9,12M
Iberdrola	13,540	+0,07%	4,37M
Inditex	51,480	+2,75%	2,33M

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,2390	+20,28%	19,32M
Soluciones Cuatroochenta	12,90	+9,32%	2,37K
Linea Directa Aseguradora	1,2240	+7,02%	2,44M
Pescanova	0,3690	+5,80%	1,78M
Tubos Reunidos	0,5740	+5,50%	1,35M
Energia Innovacion y Desarrollo Fotovoltaico	3,47	+5,15%	30,75K
Alfa	0,7850	+4,67%	0,00

Nombre	Último	% Var.	Vol.
Holaluz Clidom	1,27	-8,63%	83,58K
Profithol SA	0,66	-8,59%	221,03K
Asturiana de Laminados	0,1140	-8,10%	690,57K
Insur	9,650	-5,39%	60,15K
Hannun	0,19	-5,05%	6,00K
OHL	0,390	-4,91%	6,38M
Bytetravel	6,80	-4,90%	856,00

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	3,943	+2,34%	5,96M
Santander	5,0070	+1,83%	34,66M
BBVA	11,065	+1,19%	9,12M
Telefónica	3,9500	+1,02%	10,68M
Repsol	11,270	+0,36%	2,57M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	25,900	+37,00%	35,48
Aaa Aaaaaa	25,900	+37,00%	35,48
Aaaaaaaaaaaaa	18,480	+32,06%	24,40
Aaaaaaaaaaaaaa Aa	18,480	+32,06%	24,40
Aaaa Aaaaaaaa	18,480	+31,88%	24,37
Aaaa A A	18,480	+31,88%	24,37
Aa Aaaaa	18,550	+29,26%	23,98

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	25,900	+37,00%	35,48
Aaa Aaaaaa	25,900	+37,00%	35,48
Aaaaaaaaaaaaa	18,480	+32,06%	24,40
Aaaaaaaaaaaaaa Aa	18,480	+32,06%	24,40
Aaaa Aaaaaaaa	18,480	+31,88%	24,37
Aaaa A A	18,480	+31,88%	24,37
Aa Aaaaa	18,550	+29,26%	23,98

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SET Index (SETI)

Componentes SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand