
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 332,00 | 334,39 | 331,83 | -1,00 | -0,30% | 336,15K | 14:49:43 | ||
4Imprint | 2.400,0 | 2.420,0 | 2.350,0 | +35,0 | +1,48% | 2,46K | 14:49:31 | ||
888 Holdings | 167,40 | 168,40 | 159,40 | +5,60 | +3,46% | 933,68K | 14:53:40 | ||
A.G Barr | 510,64 | 514,00 | 507,00 | -2,00 | -0,39% | 15,40K | 14:54:18 | ||
Aberforth Smaller | 1.222,00 | 1.225,10 | 1.207,26 | +20,00 | +1,66% | 40,98K | 14:50:51 | ||
AJ Bell | 278,80 | 281,40 | 273,40 | +7,80 | +2,88% | 88,33K | 14:54:49 | ||
Alliance Trust | 930,60 | 940,00 | 925,00 | +14,00 | +1,53% | 102,37K | 14:51:04 | ||
Apax Global Alpha | 185,10 | 186,00 | 181,80 | +4,80 | +2,67% | 257,47K | 14:49:53 | ||
Ascential | 272,40 | 276,60 | 271,00 | -0,80 | -0,29% | 508,22K | 14:43:40 | ||
Ashmore | 227,00 | 227,60 | 224,60 | +2,60 | +1,16% | 294,65K | 14:52:25 | ||
Assura | 68,05 | 68,30 | 67,70 | +0,15 | +0,22% | 906,64K | 14:54:18 | ||
Aston Martin Lagonda | 544,60 | 572,00 | 525,20 | +4,00 | +0,74% | 186,26K | 14:53:48 | ||
Avast | 523,40 | 538,40 | 521,40 | -3,40 | -0,65% | 5,18M | 14:53:11 | ||
AVI Global | 182,22 | 184,00 | 179,40 | +3,00 | +1,67% | 150,53K | 14:37:12 | ||
B&M European Value Retail SA | 383,90 | 389,60 | 381,10 | -1,50 | -0,39% | 1,07M | 14:55:10 | ||
Babcock International | 305,40 | 314,40 | 302,20 | -4,60 | -1,48% | 309,27K | 14:53:22 | ||
Baillie Gifford Japan | 706,00 | 714,00 | 704,00 | +3,00 | +0,43% | 170,63K | 14:48:27 | ||
Bakkavor | 99,00 | 99,00 | 95,20 | 0,00 | 0,00% | 17,45K | 12:25:45 | ||
Balfour Beatty | 259,20 | 264,20 | 257,00 | +1,20 | +0,47% | 482,94K | 14:54:03 | ||
Bank of Georgia Group | 1.464,00 | 1.478,00 | 1.426,00 | +6,00 | +0,41% | 13,05K | 14:53:32 | ||
Bankers | 100,59 | 101,40 | 99,30 | +1,40 | +1,41% | 840,58K | 14:51:24 | ||
BBGI SICAV SA | 168,00 | 168,60 | 167,20 | +0,80 | +0,48% | 755,04K | 14:20:02 | ||
Beazley | 494,20 | 505,00 | 491,22 | +0,40 | +0,08% | 1,93M | 14:52:00 | ||
Bellway | 2.180,0 | 2.193,0 | 2.156,0 | +28,0 | +1,30% | 47,60K | 14:54:30 | ||
Big Yellow | 1.319,00 | 1.331,00 | 1.305,00 | +12,00 | +0,92% | 124,04K | 14:54:30 | ||
Blackrock Smaller | 1.330,00 | 1.344,00 | 1.320,00 | +38,00 | +2,94% | 31,53K | 14:47:35 | ||
Blackrock World Mining | 615,00 | 624,00 | 600,00 | +25,00 | +4,24% | 280,07K | 14:50:40 | ||
BMO Commercial | 113,80 | 114,20 | 112,80 | +1,60 | +1,42% | 680,95K | 14:49:00 | ||
Bmo Global Smaller | 143,82 | 144,00 | 140,00 | +5,00 | +3,60% | 266,24K | 14:48:00 | ||
Bodycote | 549,50 | 553,00 | 540,00 | +10,50 | +1,95% | 255,10K | 14:52:54 | ||
Brewin Dolphin | 512,00 | 513,00 | 509,00 | +2,00 | +0,39% | 53,36K | 14:41:22 | ||
Britvic | 823,00 | 823,00 | 812,50 | +10,00 | +1,23% | 118,86K | 14:53:16 | ||
Caledonia Invest | 3.762,4 | 3.799,2 | 3.728,3 | +62,4 | +1,69% | 16,15K | 14:55:13 | ||
Capita | 25,22 | 25,86 | 24,90 | +0,22 | +0,88% | 2,43M | 14:55:00 | ||
Capital&Counties | 148,50 | 150,90 | 148,30 | -0,60 | -0,40% | 233,98K | 14:51:02 | ||
Capricorn Energy | 216,00 | 221,10 | 216,80 | -0,20 | -0,09% | 29,61K | 14:46:47 | ||
Card Factory | 49,65 | 50,00 | 48,50 | +1,90 | +3,98% | 556,88K | 14:54:28 | ||
Centamin | 81,45 | 83,42 | 81,38 | +0,58 | +0,72% | 1,62M | 14:55:09 | ||
Cineworld | 22,06 | 22,84 | 21,75 | +0,46 | +2,13% | 3,50M | 14:54:49 | ||
City Of London IT | 405,49 | 407,50 | 405,50 | +1,50 | +0,37% | 415,48K | 14:51:54 | ||
Clarkson | 2.995,0 | 3.005,0 | 2.955,0 | +65,0 | +2,22% | 3,65K | 14:43:30 | ||
Close Brothers | 1.052,00 | 1.054,00 | 1.031,00 | 0,00 | 0,00% | 100,50K | 14:52:34 | ||
CLS | 211,50 | 214,00 | 209,50 | +1,50 | +0,71% | 51,97K | 14:50:40 | ||
Coats | 65,60 | 66,90 | 65,30 | -0,40 | -0,61% | 379,24K | 14:54:13 | ||
Computacenter | 2.416,00 | 2.434,00 | 2.386,00 | +26,00 | +1,09% | 13,58K | 14:53:10 | ||
ContourGlobal | 252,50 | 253,50 | 251,00 | +1,00 | +0,40% | 52,12K | 14:42:25 | ||
ConvaTec Group | 222,20 | 223,20 | 219,00 | +3,80 | +1,74% | 822,70K | 14:55:02 | ||
Countryside Properties | 275,00 | 279,20 | 270,20 | +3,00 | +1,10% | 175,29K | 14:52:14 | ||
Cranswick | 3.113,8 | 3.118,0 | 3.065,9 | +59,8 | +1,96% | 70,09K | 14:53:33 | ||
Crest Nicholson | 254,00 | 257,00 | 251,80 | +2,00 | +0,79% | 80,41K | 14:50:31 | ||
Currys | 73,83 | 76,30 | 73,15 | -0,65 | -0,87% | 801,83K | 14:52:18 | ||
Dechra Pharma | 3.494,0 | 3.506,9 | 3.414,0 | +66,0 | +1,93% | 9,10K | 14:55:13 | ||
Derwent | 2.782,0 | 2.790,0 | 2.760,0 | +16,0 | +0,58% | 38,87K | 14:54:30 | ||
Diploma | 2.258,00 | 2.270,00 | 2.226,00 | +26,00 | +1,17% | 32,88K | 14:52:21 | ||
Direct Line Insurance | 254,40 | 257,40 | 252,40 | +1,60 | +0,63% | 1,13M | 14:54:44 | ||
Domino’s Pizza | 313,80 | 318,60 | 308,60 | +3,80 | +1,23% | 168,29K | 14:50:59 | ||
Drax Group | 645,00 | 669,50 | 642,50 | -9,50 | -1,45% | 360,73K | 14:54:16 | ||
Dunelm | 820,00 | 845,00 | 818,00 | -14,00 | -1,68% | 52,94K | 14:51:44 | ||
EasyJet | 414,90 | 415,30 | 395,00 | +20,00 | +5,07% | 2,26M | 14:55:13 | ||
Edinburgh Investment | 612,00 | 619,00 | 610,00 | +2,00 | +0,33% | 148,04K | 14:54:06 | ||
Elementis | 102,00 | 103,30 | 99,40 | +1,30 | +1,29% | 434,96K | 14:51:59 | ||
Energean Oil Gas | 1.133,00 | 1.163,30 | 1.129,65 | -20,00 | -1,73% | 85,68K | 14:51:10 | ||
Entain | 1.345,00 | 1.362,50 | 1.337,00 | +9,00 | +0,67% | 420,82K | 14:54:39 | ||
Essentra | 272,50 | 278,50 | 271,00 | +2,50 | +0,93% | 331,36K | 14:51:02 | ||
Euromoney | 1.422,02 | 1.424,00 | 1.402,00 | +8,00 | +0,57% | 301,92K | 14:49:52 | ||
European Opportunities | 673,00 | 683,00 | 669,00 | +7,00 | +1,05% | 236,64K | 14:45:39 | ||
F&C Invest | 820,32 | 821,25 | 805,00 | +11,32 | +1,40% | 69,87K | 14:52:42 | ||
FDM | 888,00 | 905,00 | 888,00 | 0,00 | 0,00% | 20,59K | 14:54:23 | ||
Ferrexpo | 144,05 | 148,30 | 141,00 | +4,10 | +2,93% | 316,97K | 14:45:18 | ||
Fidelity China | 282,50 | 283,50 | 277,50 | +5,00 | +1,80% | 480,00K | 14:54:21 | ||
Fidelity Emerging | 633,00 | 635,20 | 622,50 | +13,00 | +2,10% | 15,90K | 14:54:44 | ||
Fidelity European | 287,20 | 289,50 | 287,00 | +3,50 | +1,23% | 318,85K | 14:52:09 | ||
Fidelity Special | 270,50 | 272,00 | 269,50 | +5,50 | +2,08% | 158,57K | 14:49:46 | ||
Finsbury Growth&Income | 784,48 | 789,00 | 782,00 | -2,00 | -0,26% | 116,29K | 14:48:18 | ||
FirstGroup | 133,93 | 135,30 | 130,70 | +0,23 | +0,17% | 564,08K | 14:54:13 | ||
Foresight Solar Fund | 114,96 | 115,00 | 113,99 | +0,76 | +0,67% | 1,27M | 14:54:38 | ||
FRASERS | 674,50 | 682,00 | 660,00 | +6,00 | +0,90% | 77,77K | 14:52:10 | ||
Future | 1.781,00 | 1.807,00 | 1.706,00 | -4,00 | -0,22% | 118,04K | 14:54:10 | ||
Galliford Try | 171,43 | 171,60 | 167,00 | -2,80 | -1,62% | 162,76K | 14:51:18 | ||
Games Workshop | 6.545,0 | 6.595,0 | 6.380,0 | +160,0 | +2,51% | 26,90K | 14:51:09 | ||
GCP Infrastructure | 112,86 | 113,00 | 110,08 | +3,06 | +2,79% | 678,30K | 14:54:55 | ||
Genuit Group | 400,50 | 407,50 | 398,50 | +3,00 | +0,76% | 117,14K | 14:49:59 | ||
Genus | 2.536,0 | 2.570,0 | 2.466,0 | +32,0 | +1,28% | 26,77K | 14:55:09 | ||
Go-Ahead | 1.600,0 | 1.612,0 | 1.570,0 | +6,0 | +0,38% | 307,50K | 14:41:44 | ||
Grafton | 809,30 | 814,50 | 797,60 | +15,70 | +1,98% | 237,08K | 14:51:41 | ||
Grainger | 285,20 | 289,80 | 284,60 | +0,40 | +0,14% | 354,77K | 14:54:46 | ||
Great Portland Estates | 624,50 | 627,50 | 606,50 | +6,00 | +0,97% | 24,06K | 14:48:53 | ||
Greencoat | 153,60 | 154,40 | 152,70 | +0,90 | +0,59% | 1,88M | 14:52:22 | ||
Greencore | 106,50 | 106,70 | 105,37 | +0,90 | +0,85% | 151,78K | 14:52:40 | ||
Greggs | 1.922,0 | 1.956,0 | 1.863,0 | +4,0 | +0,21% | 159,18K | 14:54:45 | ||
Hammerson | 20,68 | 20,90 | 20,43 | +0,25 | +1,22% | 1,28M | 14:52:08 | ||
Harbour Energy | 361,80 | 364,90 | 358,00 | +6,70 | +1,89% | 788,53K | 14:54:20 | ||
HarbourVest Global | 25,43 | 25,65 | 25,65 | +0,00 | +0,00% | 0 | 24/06 | ||
HarbourVest Global | 2.141,00 | 2.141,00 | 2.050,00 | +101,00 | +4,95% | 96,01K | 14:54:25 | ||
Hays | 116,20 | 118,00 | 114,80 | -0,10 | -0,09% | 1,82M | 14:54:33 | ||
Henderson Smaller | 830,40 | 837,00 | 815,00 | +10,00 | +1,22% | 34,15K | 14:52:49 | ||
Herald | 1.667,33 | 1.667,33 | 1.604,00 | +69,33 | +4,34% | 29,76K | 14:52:57 | ||
HgCapital | 350,00 | 356,00 | 349,00 | +4,50 | +1,30% | 391,46K | 14:50:50 | ||
HICL Infrastructure | 177,20 | 177,60 | 175,80 | +0,20 | +0,11% | 1,09M | 14:54:02 | ||
Hill&Smith | 1.188,00 | 1.190,00 | 1.166,00 | +28,00 | +2,41% | 25,89K | 14:54:14 | ||
Hilton Food | 1.070,00 | 1.078,00 | 1.056,00 | +14,00 | +1,33% | 13,60K | 14:49:20 | ||
Hochschild | 107,40 | 109,80 | 105,10 | +2,50 | +2,38% | 358,47K | 14:33:03 | ||
HomeServe | 1.170,00 | 1.172,00 | 1.166,00 | -4,00 | -0,34% | 442,52K | 14:55:09 | ||
Howden Joinery | 616,00 | 621,20 | 611,60 | +2,80 | +0,46% | 767,18K | 14:55:05 | ||
Hunting | 268,50 | 271,00 | 258,00 | +4,50 | +1,71% | 39,75K | 14:40:14 | ||
Ibstock PLC | 175,06 | 177,10 | 173,70 | +1,90 | +1,10% | 284,39K | 14:54:47 | ||
ICG Enterprise | 1.044,00 | 1.044,00 | 1.000,00 | +45,00 | +4,51% | 36,66K | 14:41:45 | ||
IG Group | 710,50 | 712,50 | 700,50 | +8,00 | +1,14% | 153,71K | 14:52:52 | ||
IMI PLC | 1.220,00 | 1.230,00 | 1.209,00 | +20,00 | +1,67% | 172,46K | 14:51:01 | ||
Inchcape | 716,50 | 719,50 | 706,50 | +9,50 | +1,34% | 332,62K | 14:55:02 | ||
IntegraFin | 245,20 | 246,00 | 234,40 | +5,40 | +2,25% | 1,71M | 14:53:12 | ||
Intermediate Capital | 1.408,00 | 1.440,50 | 1.403,00 | -11,00 | -0,78% | 182,22K | 14:54:43 | ||
Intl Public Partnership | 165,01 | 168,00 | 165,01 | -1,39 | -0,84% | 829,69K | 14:49:01 | ||
Investec | 456,60 | 461,30 | 446,10 | +7,20 | +1,60% | 499,12K | 14:55:04 | ||
IP Group | 75,40 | 76,35 | 75,10 | +0,25 | +0,33% | 724,99K | 14:54:45 | ||
IWG | 198,85 | 203,30 | 197,50 | +0,95 | +0,48% | 430,84K | 14:52:13 | ||
J D Wetherspoon | 691,40 | 695,00 | 678,00 | +7,50 | +1,10% | 30,95K | 14:51:52 | ||
James Fisher and Sons | 316,9 | 303,5 | 299,5 | +13,4 | +4,42% | 12,86K | 14:37:26 | ||
John Wood | 170,45 | 171,70 | 162,55 | +4,50 | +2,71% | 328,03K | 14:52:29 | ||
JPMorgan American | 702,00 | 705,00 | 696,00 | +8,00 | +1,15% | 163,01K | 14:53:07 | ||
JPMorgan EM | 106,80 | 107,20 | 105,60 | +0,80 | +0,76% | 676,14K | 14:49:38 | ||
JPMorgan Indian | 747,19 | 748,00 | 748,00 | -0,81 | -0,11% | 16,90K | 14:12:04 | ||
JPMorgan Japanese | 437,00 | 439,50 | 430,00 | +13,00 | +3,07% | 107,13K | 14:52:04 | ||
Jupiter FM | 158,30 | 164,20 | 155,60 | -2,20 | -1,37% | 320,21K | 14:48:40 | ||
Kainos Group PLC | 1.113,00 | 1.118,00 | 1.077,00 | +41,00 | +3,83% | 176,49K | 14:55:08 | ||
Lancashire | 378,60 | 390,80 | 375,80 | -4,20 | -1,10% | 225,86K | 14:54:20 | ||
Law Debenture | 780,04 | 786,00 | 776,11 | +1,04 | +0,13% | 97,11K | 14:43:44 | ||
Londonmetric Property | 239,60 | 241,80 | 239,00 | +0,60 | +0,25% | 439,80K | 14:53:59 | ||
Man Group | 252,40 | 254,50 | 249,80 | +2,30 | +0,92% | 2,02M | 14:52:47 | ||
Marks & Spencer | 145,90 | 148,20 | 143,80 | +1,90 | +1,32% | 1,85M | 14:54:32 | ||
Marshalls | 460,18 | 470,00 | 457,20 | +1,60 | +0,35% | 90,62K | 14:53:38 | ||
Marston’s | 52,35 | 52,90 | 52,10 | +0,15 | +0,29% | 210,19K | 14:47:09 | ||
Mediclinic Int | 457,20 | 464,00 | 451,20 | +0,40 | +0,09% | 450,99K | 14:52:28 | ||
Mercantile Investment Trust | 183,82 | 186,87 | 181,28 | +2,22 | +1,22% | 413,86K | 14:55:14 | ||
Micro Focus | 303,80 | 306,20 | 296,10 | +4,00 | +1,33% | 237,02K | 14:51:45 | ||
Mitchells Butlers | 201,71 | 202,60 | 200,00 | +3,80 | +1,92% | 1,03M | 14:48:48 | ||
Moneysupermarket.Com | 176,10 | 177,10 | 171,40 | +2,50 | +1,44% | 378,05K | 14:50:28 | ||
Monks | 953,00 | 955,50 | 932,00 | +18,50 | +1,98% | 326,62K | 14:54:19 | ||
Morgan Materials | 293,00 | 294,00 | 287,00 | +6,00 | +2,09% | 47,65K | 14:55:12 | ||
Murray International | 1.248,00 | 1.256,00 | 1.232,00 | +10,00 | +0,81% | 130,24K | 14:38:51 | ||
National Express | 209,40 | 213,20 | 205,20 | -0,40 | -0,19% | 327,93K | 14:52:32 | ||
NB Global Floating Rate | 80,69 | 81,00 | 81,00 | +1,40 | +1,76% | 83,63K | 14:50:29 | ||
Network International Holdings | 198,30 | 205,60 | 197,60 | +2,00 | +1,02% | 51,44K | 14:49:59 | ||
Newriver Retail | 89,70 | 90,80 | 89,30 | +-0,10 | +-0,11% | 80,36K | 14:53:30 | ||
NextEnergy Solar | 110,35 | 110,80 | 109,40 | +1,60 | +1,47% | 1,80M | 14:39:12 | ||
OSB Group | 492,00 | 501,00 | 487,60 | -1,80 | -0,37% | 320,56K | 14:54:23 | ||
Oxford Instruments | 2.060,00 | 2.115,00 | 1.978,00 | -15,00 | -0,72% | 18,16K | 14:52:06 | ||
Pagegroup | 423,40 | 431,00 | 419,80 | +2,00 | +0,48% | 219,28K | 14:52:38 | ||
Pantheon | 250,2 | 252,5 | 247,0 | +7,0 | +2,88% | 646,95K | 14:51:48 | ||
Paragon Banking Group | 488,40 | 492,40 | 480,60 | +8,00 | +1,67% | 203,53K | 14:52:11 | ||
PayPoint | 576,96 | 595,00 | 574,00 | +1,00 | +0,17% | 29,18K | 14:47:02 | ||
Pennon | 1.056,00 | 1.061,00 | 1.044,00 | +4,00 | +0,38% | 233,19K | 14:54:30 | ||
Pershing Square | 2.527,55 | 2.545,00 | 2.480,00 | +60,00 | +2,43% | 51,18K | 14:44:41 | ||
Personal Assets | 48.377,9 | 48.450,0 | 48.350,0 | -22,0 | -0,05% | 3,37K | 14:54:36 | ||
Petrofac | 121,11 | 122,80 | 119,00 | +2,40 | +2,02% | 690,27K | 14:54:51 | ||
Pets at Home Group PLC | 320,20 | 325,60 | 318,40 | +0,80 | +0,25% | 1,47M | 14:53:34 | ||
Playtech | 550,75 | 556,00 | 533,00 | +6,50 | +1,20% | 514,90K | 14:54:31 | ||
Plus500 | 1.610,00 | 1.613,00 | 1.588,00 | +22,00 | +1,39% | 84,38K | 14:51:23 | ||
Polar Capital Tech | 1.948,49 | 1.951,24 | 1.912,20 | +48,49 | +2,55% | 120,15K | 14:54:13 | ||
PPHE Hotel Group Ltd | 1.545,00 | 1.545,00 | 1.530,00 | +0,00 | +0,00% | 0 | 24/06 | ||
Primary | 139,30 | 139,50 | 138,10 | +1,00 | +0,72% | 1,84M | 14:55:06 | ||
Provident Financial | 218,00 | 219,80 | 216,00 | +7,60 | +3,61% | 89,06K | 14:52:06 | ||
PureTech Health PLC | 171,20 | 172,00 | 160,00 | +5,60 | +3,38% | 30,21K | 14:41:26 | ||
PZ Cussons | 203,00 | 203,10 | 199,20 | +5,60 | +2,84% | 118,94K | 14:51:35 | ||
Qinetiq | 357,40 | 359,00 | 354,60 | +4,60 | +1,30% | 311,58K | 14:55:06 | ||
Quilter | 110,80 | 112,40 | 110,60 | -0,40 | -0,36% | 481,39K | 14:52:30 | ||
Rank Group | 83,90 | 85,80 | 83,70 | +0,50 | +0,60% | 82,72K | 14:46:45 | ||
Rathbone Brothers | 1.978,0 | 1.998,0 | 1.964,0 | +20,0 | +1,02% | 9,61K | 14:49:27 | ||
Redrow | 500,50 | 505,00 | 496,20 | +4,30 | +0,87% | 78,00K | 14:52:40 | ||
REL | 629,00 | 626,00 | 616,00 | -4,00 | -0,64% | 23,71K | 13:40:33 | ||
Renewables | 134,78 | 135,20 | 134,00 | +1,20 | +0,90% | 1,34M | 14:50:11 | ||
Renishaw | 3.822,0 | 3.884,0 | 3.780,0 | +30,0 | +0,79% | 18,19K | 14:49:31 | ||
Restaurant Group | 47,12 | 49,00 | 47,00 | -0,22 | -0,47% | 3,37M | 14:54:43 | ||
RHI Magnesita | 2.100,0 | 2.128,0 | 2.056,0 | +52,0 | +2,54% | 37,75K | 14:47:26 | ||
RIT Capital | 2.408,2 | 2.415,0 | 2.370,0 | +60,0 | +2,55% | 81,68K | 14:55:11 | ||
Rotork | 245,60 | 252,20 | 239,60 | -0,80 | -0,33% | 923,58K | 14:51:59 | ||
Royal Mail | 286,50 | 288,70 | 279,30 | +5,10 | +1,81% | 924,68K | 14:55:05 | ||
RS PLC | 858,00 | 868,50 | 850,50 | +5,00 | +0,59% | 348,37K | 14:54:00 | ||
Sabre Insurance | 206,50 | 207,50 | 201,00 | +1,00 | +0,49% | 25,56K | 14:01:21 | ||
Safestore | 1.081,00 | 1.089,00 | 1.076,00 | -3,00 | -0,28% | 45,68K | 14:54:30 | ||
Sanne Group PLC | 906,00 | 906,00 | 905,00 | -1,00 | -0,11% | 15,17K | 14:45:44 | ||
Savills | 1.100,00 | 1.102,00 | 1.077,00 | +15,00 | +1,38% | 222,58K | 14:55:16 | ||
Schroder Asia Pacific | 523,00 | 525,00 | 520,00 | +5,00 | +0,97% | 53,74K | 14:36:45 | ||
Schroder Oriental | 261,00 | 261,50 | 260,50 | +4,50 | +1,75% | 110,45K | 14:48:33 | ||
Scottish Investment | 801,00 | 804,00 | 794,00 | +7,00 | +0,88% | 15,34K | 14:17:19 | ||
Senior | 122,00 | 122,60 | 117,80 | +2,00 | +1,67% | 59,20K | 14:44:07 | ||
Sequoia Economic Infrastructure | 94,00 | 94,00 | 93,10 | +0,70 | +0,75% | 4,06M | 14:53:31 | ||
Serco | 173,40 | 173,80 | 170,50 | +2,30 | +1,34% | 1,05M | 14:53:56 | ||
Shaftesbury | 545,00 | 553,00 | 542,00 | +1,00 | +0,18% | 62,63K | 14:50:48 | ||
SIG | 30,90 | 31,75 | 30,10 | +0,35 | +1,15% | 326,26K | 14:51:23 | ||
Sirius RE | 95,80 | 98,80 | 95,70 | -0,30 | -0,31% | 1,90M | 14:51:40 | ||
Smithson Invest | 1.227,20 | 1.246,90 | 1.221,90 | +15,20 | +1,25% | 122,15K | 14:55:03 | ||
Softcat PLC | 1.350,00 | 1.381,00 | 1.347,00 | +1,00 | +0,07% | 32,47K | 14:52:29 | ||
Spectris | 2.863,0 | 2.918,0 | 2.853,0 | 0,0 | 0,00% | 62,68K | 14:54:30 | ||
Spirent | 244,32 | 245,40 | 236,80 | +3,00 | +1,24% | 239,27K | 14:54:07 | ||
SSP | 242,60 | 246,30 | 240,60 | +1,80 | +0,75% | 237,22K | 14:52:30 | ||
Stagecoach | 104,84 | 105,10 | 101,70 | +0,10 | +0,10% | 43,35K | 14:18:37 | ||
Syncona | 202,00 | 204,50 | 201,50 | +0,50 | +0,25% | 170,87K | 14:55:11 | ||
Synthomer | 243,80 | 249,40 | 242,80 | +0,60 | +0,25% | 167,40K | 14:52:58 | ||
Tate&Lyle | 771,20 | 772,00 | 764,20 | +5,80 | +0,76% | 227,56K | 14:55:06 | ||
TBC Bank Group | 1.320,00 | 1.330,00 | 1.310,00 | +10,00 | +0,76% | 7,71K | 14:47:31 | ||
Telecom Plus | 1.928,00 | 1.954,00 | 1.906,00 | +14,00 | +0,73% | 52,49K | 14:52:07 | ||
Temple Bar | 222,75 | 224,50 | 220,50 | +2,00 | +0,91% | 218,39K | 14:52:09 | ||
Templeton EM | 148,90 | 150,00 | 148,00 | +0,80 | +0,54% | 365,13K | 14:39:15 | ||
TI Fluid | 164,00 | 167,40 | 162,80 | +1,60 | +0,99% | 1,07M | 14:48:46 | ||
TP ICAP | 120,60 | 121,40 | 119,70 | +1,10 | +0,92% | 273,28K | 14:52:05 | ||
TR Property | 390,00 | 392,50 | 383,00 | +4,50 | +1,17% | 692,49K | 14:49:20 | ||
Trainline | 300,00 | 304,90 | 294,00 | +4,40 | +1,49% | 101,72K | 14:45:00 | ||
Travis Perkins | 1.021,00 | 1.028,50 | 1.007,00 | +20,00 | +2,00% | 139,83K | 14:52:52 | ||
Tritax Big Box | 193,34 | 195,20 | 191,90 | +1,50 | +0,78% | 667,39K | 14:52:43 | ||
Tullow Oil | 48,12 | 49,54 | 48,12 | +0,38 | +0,80% | 1,10M | 14:54:06 | ||
UK Commercial Property | 77,90 | 78,50 | 77,80 | +0,40 | +0,52% | 1,42M | 14:54:57 | ||
Ultra Electronics | 3.452,1 | 3.460,0 | 3.450,0 | +6,0 | +0,17% | 273,22K | 14:52:14 | ||
Unite | 1.105,00 | 1.112,00 | 1.092,00 | +14,00 | +1,28% | 170,77K | 14:54:30 | ||
Vesuvius | 313,20 | 315,80 | 311,20 | +4,20 | +1,36% | 138,26K | 14:51:39 | ||
Victrex | 1.748,0 | 1.760,0 | 1.727,0 | +28,0 | +1,63% | 38,49K | 14:54:15 | ||
Vietnam Enterprise | 674,50 | 678,00 | 663,00 | +16,00 | +2,43% | 137,20K | 14:53:11 | ||
Vinacapital Vietnam | 479,50 | 483,50 | 470,00 | +10,00 | +2,13% | 62,63K | 14:35:56 | ||
Virgin Money UK | 132,05 | 134,40 | 131,30 | +0,65 | +0,50% | 757,06K | 14:54:25 | ||
Vistry Group | 852,50 | 870,00 | 844,00 | +3,00 | +0,35% | 430,54K | 14:51:01 | ||
Vivo Energy | 143,20 | 143,40 | 142,80 | +1,40 | +0,99% | 49,37K | 14:26:15 | ||
Watches Of Switzerland Group | 812,50 | 829,50 | 806,00 | +19,00 | +2,39% | 197,01K | 14:54:43 | ||
Weir Group | 1.433,00 | 1.459,50 | 1.409,00 | +30,00 | +2,14% | 86,37K | 14:54:19 | ||
WH Smith | 1.520,5 | 1.524,5 | 1.503,5 | +24,0 | +1,60% | 43,79K | 14:51:03 | ||
Witan | 210,50 | 213,00 | 210,00 | +1,50 | +0,72% | 283,72K | 14:54:07 | ||
Wizz Air Holdings PLC | 2.045,0 | 2.047,0 | 1.971,0 | +76,5 | +3,89% | 79,60K | 14:54:32 | ||
Workspace | 643,50 | 653,00 | 641,50 | +2,00 | +0,31% | 238,66K | 14:51:53 | ||
Worldwide Healthcare | 3.140,0 | 3.145,0 | 3.100,0 | +35,0 | +1,13% | 25,97K | 14:54:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores