Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 327,12 | 328,34 | 324,50 | +2,12 | +0,65% | 716,79K | 12:41:05 | ||
4Imprint | 6.340,0 | 6.430,0 | 6.286,0 | +20,0 | +0,32% | 2,46K | 12:30:02 | ||
A.G Barr | 571,00 | 572,00 | 563,00 | +7,00 | +1,24% | 24,20K | 12:26:54 | ||
Aberforth Smaller | 1.415,60 | 1.422,00 | 1.408,50 | +19,60 | +1,40% | 62,21K | 12:43:10 | ||
Abrdn | 146,77 | 148,85 | 141,15 | +5,62 | +3,98% | 2,49M | 12:43:40 | ||
abrdn Private Equity Opportunities Trust plc | 577,01 | 584,00 | 556,00 | +20,01 | +3,59% | 75,35K | 12:32:53 | ||
AJ Bell | 310,00 | 312,00 | 306,00 | +0,50 | +0,16% | 115,28K | 12:34:55 | ||
Alliance Trust | 1.232,00 | 1.232,00 | 1.216,00 | +22,00 | +1,82% | 105,09K | 12:43:44 | ||
Allianz Tech | 346,00 | 346,26 | 334,93 | +11,00 | +3,28% | 216,45K | 12:17:29 | ||
Ao World | 106,07 | 106,80 | 105,00 | +1,27 | +1,21% | 31,70K | 12:35:36 | ||
Apax Global Alpha | 141,50 | 145,00 | 141,50 | +0,50 | +0,35% | 133,31K | 12:34:59 | ||
Ascential | 310,50 | 315,00 | 310,00 | -0,50 | -0,16% | 1,24M | 12:13:40 | ||
Ashmore | 186,25 | 186,55 | 182,80 | +3,35 | +1,83% | 54,46K | 12:38:43 | ||
Asia Dragon Trust | 366,00 | 368,00 | 363,00 | +5,00 | +1,39% | 60,61K | 12:17:18 | ||
Assura | 41,15 | 41,40 | 40,84 | +0,27 | +0,66% | 10,32M | 12:42:15 | ||
Aston Martin Lagonda | 153,60 | 155,50 | 152,60 | +2,40 | +1,59% | 135,32K | 12:43:32 | ||
Auction Technology Group | 502,00 | 510,00 | 499,50 | +9,00 | +1,83% | 238,98K | 12:40:53 | ||
AVI Global | 235,24 | 235,50 | 233,50 | +3,24 | +1,40% | 150,64K | 12:37:59 | ||
Babcock International | 517,00 | 520,00 | 505,50 | +0,50 | +0,10% | 107,84K | 12:41:58 | ||
Baillie Gifford Japan | 712,04 | 719,00 | 712,04 | +5,04 | +0,71% | 41,12K | 12:07:56 | ||
Baillie Gifford US Growth | 195,60 | 196,61 | 195,14 | +3,00 | +1,56% | 119,08K | 12:12:33 | ||
Bakkavor | 116,24 | 121,00 | 116,00 | -1,26 | -1,07% | 109,94K | 12:22:02 | ||
Balanced Commercial Property Trust | 79,32 | 79,70 | 79,00 | +0,62 | +0,79% | 151,04K | 12:41:46 | ||
Balfour Beatty | 366,00 | 366,40 | 360,60 | +4,60 | +1,27% | 63,39K | 12:40:49 | ||
Baltic Classifieds Group | 228,50 | 229,00 | 227,00 | +2,50 | +1,11% | 4,72K | 12:16:27 | ||
Bank of Georgia Group | 5.340,00 | 5.349,94 | 5.250,00 | +50,00 | +0,95% | 10,17K | 12:43:00 | ||
Bankers | 111,30 | 111,37 | 111,00 | +1,50 | +1,37% | 872,10K | 12:36:16 | ||
BBGI Global Infrastructur | 131,40 | 132,00 | 128,00 | +2,40 | +1,86% | 716,62K | 12:40:45 | ||
Bellevue Healthcare Trust | 140,81 | 142,00 | 140,00 | +0,41 | +0,29% | 324,61K | 12:18:43 | ||
Bellway | 2.524,0 | 2.536,0 | 2.514,0 | +28,0 | +1,12% | 15,59K | 12:43:38 | ||
BH Macro | 353,5 | 355,0 | 352,5 | 0,0 | 0,00% | 219,80K | 12:32:46 | ||
Big Yellow | 1.078,00 | 1.080,00 | 1.056,00 | +12,00 | +1,13% | 42,72K | 12:25:10 | ||
Blackrock Europe | 621,51 | 622,55 | 614,00 | +7,51 | +1,22% | 31,65K | 12:38:10 | ||
Blackrock Smaller | 1.401,12 | 1.404,00 | 1.399,38 | +13,12 | +0,95% | 12,15K | 12:40:04 | ||
Blackrock World Mining | 574,00 | 574,00 | 566,00 | +8,00 | +1,41% | 291,96K | 12:42:56 | ||
Bmo Global Smaller | 161,00 | 161,20 | 159,70 | +0,60 | +0,37% | 141,77K | 12:43:31 | ||
Bodycote | 675,00 | 681,00 | 661,00 | -3,00 | -0,44% | 8,84K | 12:31:15 | ||
Breedon Group | 365,50 | 369,50 | 358,00 | +7,00 | +1,95% | 183,09K | 12:39:59 | ||
Bridgepoint Group | 226,40 | 229,20 | 218,80 | +6,60 | +3,00% | 72,59K | 12:42:07 | ||
British Land Company | 391,40 | 391,60 | 388,40 | +3,00 | +0,77% | 224,24K | 12:43:38 | ||
Britvic | 863,49 | 869,00 | 861,00 | -0,01 | 0,00% | 23,24K | 12:38:39 | ||
BSIF | 103,40 | 104,00 | 103,40 | +1,00 | +0,98% | 231,73K | 12:43:37 | ||
Bytes Technology | 490,00 | 490,00 | 482,40 | +6,00 | +1,24% | 63,96K | 12:40:55 | ||
C&C | 165,00 | 166,00 | 164,00 | +0,20 | +0,12% | 138,33K | 12:35:07 | ||
Caledonia Invest | 3.550,0 | 3.555,0 | 3.548,1 | +5,0 | +0,14% | 11,42K | 12:40:44 | ||
Capital Gearing | 4.712,1 | 4.740,0 | 4.702,0 | +7,1 | +0,15% | 16,16K | 12:40:06 | ||
Carnival | 1.096,0 | 1.098,8 | 1.085,5 | +9,5 | +0,87% | 48,75K | 12:42:07 | ||
Centamin | 125,90 | 126,90 | 124,32 | +1,80 | +1,45% | 972,58K | 12:43:39 | ||
Chemring | 366,64 | 369,00 | 365,00 | +1,63 | +0,45% | 196,34K | 12:36:21 | ||
City Of London IT | 409,30 | 410,72 | 408,50 | +2,30 | +0,57% | 259,11K | 12:42:50 | ||
Clarkson | 3.984,6 | 4.085,0 | 3.975,0 | -10,4 | -0,26% | 8,54K | 12:38:10 | ||
Close Brothers | 477,17 | 479,80 | 465,00 | +10,97 | +2,35% | 163,30K | 12:41:49 | ||
Coats | 82,16 | 82,60 | 80,50 | +1,66 | +2,06% | 105,97K | 12:42:29 | ||
Computacenter | 2.572,00 | 2.572,00 | 2.536,00 | +24,00 | +0,94% | 57,26K | 12:42:40 | ||
Cranswick | 4.266,1 | 4.270,0 | 4.135,0 | +46,1 | +1,09% | 10,43K | 12:34:12 | ||
Crest Nicholson | 188,10 | 190,40 | 186,50 | +3,10 | +1,68% | 165,17K | 12:42:02 | ||
Currys | 62,18 | 62,45 | 60,25 | +0,43 | +0,70% | 170,75K | 12:39:29 | ||
Darktrace | 607,23 | 625,94 | 512,40 | +90,23 | +17,45% | 21,46M | 12:43:48 | ||
Derwent | 2.028,0 | 2.036,0 | 2.010,0 | +36,0 | +1,81% | 10,56K | 12:30:02 | ||
Direct Line Insurance | 186,40 | 187,70 | 185,20 | +1,10 | +0,59% | 201,90K | 12:42:00 | ||
Discoverie | 729,25 | 736,00 | 695,00 | +9,25 | +1,28% | 27,98K | 12:42:46 | ||
Diversified Energy Company | 1.120,00 | 1.141,00 | 1.084,00 | +27,00 | +2,47% | 191,94K | 12:41:31 | ||
Domino’s Pizza | 331,32 | 331,60 | 325,60 | +4,92 | +1,51% | 50,63K | 12:41:06 | ||
Dowlais Plc | 83,90 | 84,20 | 81,90 | +2,30 | +2,82% | 1,23M | 12:42:36 | ||
Dr. Martens | 72,25 | 75,10 | 70,05 | +0,90 | +1,26% | 307,64K | 12:38:43 | ||
Drax Group | 531,50 | 536,50 | 526,03 | +6,00 | +1,14% | 196,83K | 12:42:28 | ||
Dunelm | 991,00 | 1.000,00 | 967,00 | +8,00 | +0,81% | 14,38K | 12:35:15 | ||
EasyJet | 542,20 | 543,00 | 538,32 | +9,20 | +1,73% | 433,47K | 12:43:25 | ||
Edinburgh Investment | 719,90 | 720,76 | 717,00 | +4,90 | +0,69% | 69,76K | 12:42:58 | ||
Edinburgh Worldwide | 141,02 | 141,80 | 138,00 | +1,42 | +1,02% | 152,80K | 12:29:07 | ||
Elementis | 137,88 | 141,80 | 137,00 | +1,28 | +0,94% | 301,38K | 12:43:48 | ||
Empiric Student Property PLC | 89,54 | 90,20 | 89,54 | -0,16 | -0,18% | 120,89K | 12:37:20 | ||
Energean Oil Gas | 1.104,00 | 1.120,00 | 1.077,00 | +25,00 | +2,32% | 76,63K | 12:43:40 | ||
Essentra | 171,60 | 173,40 | 171,60 | +0,20 | +0,12% | 476,36K | 12:32:40 | ||
European Opportunities | 850,00 | 851,00 | 843,40 | +9,00 | +1,07% | 10,25K | 12:33:50 | ||
FDM | 329,50 | 329,50 | 321,50 | +4,00 | +1,23% | 5,31K | 12:41:00 | ||
Ferrexpo | 51,80 | 53,92 | 51,49 | -0,10 | -0,19% | 879,32K | 12:43:25 | ||
Fidelity China | 217,90 | 218,50 | 213,50 | +4,90 | +2,30% | 343,28K | 12:29:08 | ||
Fidelity Emerging | 665,90 | 674,00 | 665,90 | +0,60 | +0,09% | 3,72K | 12:28:03 | ||
Fidelity European | 387,50 | 388,00 | 385,63 | +3,50 | +0,91% | 70,92K | 12:40:16 | ||
Fidelity Special | 294,85 | 296,13 | 293,00 | +1,35 | +0,46% | 208,43K | 12:29:23 | ||
Finsbury Growth&Income | 819,00 | 822,00 | 817,00 | +5,00 | +0,61% | 184,96K | 12:41:53 | ||
FirstGroup | 164,90 | 169,50 | 162,80 | +1,20 | +0,73% | 124,01K | 12:41:58 | ||
Foresight Group Holdings | 452,00 | 454,00 | 451,00 | +8,00 | +1,80% | 6,75K | 12:08:41 | ||
Foresight Solar Fund | 88,78 | 89,00 | 85,10 | +2,08 | +2,40% | 287,09K | 12:39:49 | ||
Future | 618,50 | 628,50 | 615,50 | +3,00 | +0,49% | 52,45K | 12:41:16 | ||
Games Workshop | 9.567,1 | 9.670,0 | 9.543,8 | +82,1 | +0,87% | 3,70K | 12:42:13 | ||
GCP Infrastructure | 74,58 | 74,83 | 73,05 | +1,18 | +1,61% | 771,47K | 12:43:00 | ||
Genuit Group | 435,52 | 436,50 | 431,00 | +3,52 | +0,81% | 861,47K | 12:02:26 | ||
Genus | 1.720,0 | 1.734,0 | 1.684,0 | +16,0 | +0,94% | 13,67K | 12:43:48 | ||
Grafton | 941,90 | 949,60 | 939,30 | +7,40 | +0,79% | 316,05K | 12:28:24 | ||
Grainger | 257,80 | 259,00 | 252,50 | +3,80 | +1,50% | 52,90K | 12:38:00 | ||
Great Portland Estates | 388,50 | 391,50 | 384,00 | +5,50 | +1,44% | 12,73K | 12:38:00 | ||
Greencoat | 141,89 | 142,00 | 138,60 | +2,39 | +1,71% | 1,53M | 12:42:58 | ||
Greggs | 2.710,0 | 2.716,0 | 2.620,0 | +22,0 | +0,82% | 74,70K | 12:39:19 | ||
Hammerson | 26,86 | 27,34 | 26,70 | +0,20 | +0,75% | 892,61K | 12:27:36 | ||
Harbour Energy | 294,87 | 297,30 | 282,00 | +7,67 | +2,67% | 405,89K | 12:40:51 | ||
HarbourVest Global | 2.291,00 | 2.297,82 | 2.280,00 | +16,00 | +0,70% | 14,17K | 12:41:29 | ||
Hargreaves Lansdown | 755,20 | 757,20 | 743,20 | +19,00 | +2,58% | 146,56K | 12:43:46 | ||
Hays | 92,10 | 93,00 | 91,30 | +0,85 | +0,93% | 283,45K | 12:40:42 | ||
Helios Towers | 93,80 | 94,70 | 91,80 | +1,20 | +1,30% | 42,65K | 12:38:53 | ||
Henderson Smaller | 791,38 | 793,00 | 780,00 | +13,38 | +1,72% | 85,54K | 12:42:14 | ||
Herald | 2.075,00 | 2.083,35 | 2.065,00 | +25,00 | +1,22% | 21,14K | 12:41:50 | ||
HgCapital | 479,50 | 480,00 | 470,00 | +9,50 | +2,02% | 134,08K | 12:40:44 | ||
HICL Infrastructure | 125,40 | 125,60 | 124,00 | +2,00 | +1,62% | 1,23M | 12:42:09 | ||
Hill&Smith | 1.908,00 | 1.928,00 | 1.888,00 | +12,00 | +0,63% | 9,04K | 12:05:56 | ||
Hilton Food | 921,22 | 924,00 | 898,00 | +4,22 | +0,46% | 21,59K | 11:59:05 | ||
Hipgnosis Songs | 103,05 | 104,00 | 103,05 | -0,55 | -0,53% | 775,84K | 12:39:23 | ||
Hiscox | 1.215,00 | 1.218,00 | 1.207,00 | +12,00 | +1,00% | 74,92K | 12:38:23 | ||
Hochschild | 162,80 | 162,96 | 157,80 | +3,20 | +2,01% | 239,23K | 12:40:45 | ||
Hunting | 361,00 | 365,17 | 351,00 | +1,00 | +0,28% | 58,22K | 12:30:04 | ||
Ibstock PLC | 149,00 | 149,60 | 145,00 | +2,00 | +1,36% | 100,08K | 12:20:41 | ||
ICG Enterprise | 1.209,06 | 1.210,00 | 1.204,00 | -0,94 | -0,08% | 12,32K | 12:41:52 | ||
IG Group | 742,00 | 743,25 | 734,00 | +9,50 | +1,30% | 118,27K | 12:42:49 | ||
Impax Environmental | 384,37 | 385,00 | 376,00 | +2,87 | +0,75% | 164,55K | 12:34:04 | ||
Inchcape | 781,50 | 794,50 | 774,50 | -4,50 | -0,57% | 95,40K | 12:42:22 | ||
Indivior PLC | 1.410,00 | 1.410,00 | 1.365,00 | +10,00 | +0,71% | 108,81K | 12:43:16 | ||
IntegraFin | 296,00 | 300,50 | 293,00 | +6,00 | +2,07% | 74,09K | 12:36:42 | ||
International Distributions Services | 274,40 | 281,80 | 273,60 | +0,40 | +0,15% | 237,62K | 12:41:32 | ||
Intl Public Partnership | 125,02 | 125,79 | 123,60 | +1,62 | +1,31% | 1,40M | 12:40:12 | ||
Investec | 511,50 | 516,50 | 505,00 | +3,00 | +0,59% | 114,88K | 12:42:29 | ||
IP Group | 49,37 | 49,55 | 47,10 | +2,12 | +4,49% | 2,40M | 12:31:28 | ||
Ithaca Energy | 120,00 | 121,00 | 119,34 | +0,60 | +0,50% | 1,54M | 12:42:02 | ||
ITV | 70,85 | 70,95 | 70,45 | +0,80 | +1,14% | 1,01M | 12:41:26 | ||
IWG | 188,70 | 188,70 | 182,50 | +4,90 | +2,67% | 194,82K | 12:41:43 | ||
J D Wetherspoon | 730,45 | 734,50 | 726,00 | +7,45 | +1,03% | 25,85K | 12:36:06 | ||
JLEN Environmental Assets Group Ltd | 93,30 | 93,90 | 93,20 | -1,20 | -1,27% | 651,92K | 12:39:04 | ||
John Wood | 148,00 | 149,50 | 144,60 | 0,00 | 0,00% | 262,53K | 12:30:48 | ||
Johnson Matthey | 1.750,6 | 1.763,0 | 1.742,0 | +8,6 | +0,49% | 19,21K | 12:39:20 | ||
JPM Global Growth | 546,17 | 550,00 | 546,10 | +4,17 | +0,77% | 835,77K | 12:42:30 | ||
JPMorgan American | 971,00 | 975,00 | 957,00 | +20,00 | +2,10% | 212,05K | 12:40:59 | ||
JPMorgan EM | 104,03 | 104,60 | 103,20 | +0,63 | +0,61% | 542,87K | 12:31:04 | ||
JPMorgan Euro Small | 465,62 | 467,50 | 465,62 | +5,62 | +1,22% | 145,14K | 12:36:34 | ||
JPMorgan Indian | 939,50 | 944,00 | 934,00 | +0,50 | +0,05% | 39,65K | 12:42:49 | ||
JPMorgan Japanese | 504,25 | 508,00 | 504,25 | +4,25 | +0,85% | 127,92K | 12:22:04 | ||
JTC PLC | 847,00 | 847,00 | 841,00 | +9,00 | +1,07% | 195,73K | 12:33:50 | ||
Jupiter FM | 76,60 | 76,90 | 75,60 | +1,80 | +2,41% | 301,96K | 12:41:30 | ||
Just Group | 104,00 | 104,00 | 101,80 | +2,60 | +2,56% | 167,96K | 12:39:44 | ||
Kainos Group PLC | 948,00 | 953,00 | 929,00 | +19,00 | +2,05% | 55,43K | 12:36:22 | ||
Keller | 1.050,00 | 1.059,00 | 1.044,00 | +4,00 | +0,38% | 85,32K | 12:40:53 | ||
Lancashire | 592,00 | 597,00 | 580,00 | +3,00 | +0,51% | 27,78K | 12:36:13 | ||
Law Debenture | 846,00 | 847,00 | 845,00 | +7,00 | +0,83% | 54,31K | 12:38:24 | ||
Londonmetric Property | 196,00 | 197,00 | 195,20 | +1,30 | +0,67% | 1,05M | 12:43:03 | ||
Man Group | 248,40 | 249,00 | 244,70 | +4,40 | +1,80% | 463,20K | 12:41:30 | ||
Marshalls | 261,24 | 262,00 | 255,50 | +5,24 | +2,05% | 679,31K | 12:35:20 | ||
ME Group International | 167,00 | 169,60 | 163,40 | -0,40 | -0,24% | 35,74K | 12:24:02 | ||
Mercantile Investment Trust | 223,00 | 223,59 | 221,50 | +3,00 | +1,36% | 284,61K | 12:42:54 | ||
Merchants | 557,00 | 558,00 | 554,00 | +6,00 | +1,09% | 127,28K | 12:43:39 | ||
Mitchells Butlers | 238,45 | 239,50 | 233,50 | +2,45 | +1,04% | 13,36K | 12:43:34 | ||
Mitie | 115,20 | 116,40 | 115,00 | +0,20 | +0,17% | 282,39K | 12:37:45 | ||
Mobico | 53,85 | 54,65 | 53,20 | +1,00 | +1,89% | 1,38M | 12:40:45 | ||
Moneysupermarket.Com | 216,40 | 217,42 | 210,00 | +2,60 | +1,22% | 152,37K | 12:41:55 | ||
Monks | 1.137,54 | 1.140,00 | 1.126,00 | +21,54 | +1,93% | 60,85K | 12:37:09 | ||
Moonpig Group | 151,00 | 155,40 | 149,20 | -4,00 | -2,58% | 1,33M | 12:41:57 | ||
Morgan Materials | 304,00 | 306,70 | 300,00 | +1,50 | +0,50% | 30,76K | 12:07:08 | ||
Morgan Sindall | 2.275,00 | 2.290,00 | 2.240,00 | +20,00 | +0,89% | 16,94K | 12:43:30 | ||
Murray | 857,44 | 861,00 | 857,44 | +2,44 | +0,29% | 30,83K | 12:36:26 | ||
Murray International | 250,51 | 251,39 | 250,00 | +2,51 | +1,01% | 259,82K | 12:40:57 | ||
NASCIT | 3.751,4 | 3.760,0 | 3.710,0 | -28,6 | -0,76% | 1,22K | 12:34:41 | ||
NB Private | 1.633,52 | 1.646,00 | 1.633,52 | -12,48 | -0,76% | 10,57K | 12:37:46 | ||
Network International Holdings | 393,40 | 394,00 | 393,00 | 0,00 | 0,00% | 87,04K | 12:21:58 | ||
NextEnergy Solar | 75,90 | 76,20 | 75,08 | -0,10 | -0,13% | 840,62K | 12:43:07 | ||
Ninety One | 165,80 | 165,80 | 163,70 | +1,50 | +0,91% | 178,06K | 12:38:50 | ||
Octopus Renewables | 72,03 | 72,50 | 70,70 | +0,73 | +1,02% | 387,02K | 12:32:32 | ||
OSB Group | 403,20 | 405,60 | 397,00 | +9,00 | +2,28% | 463,06K | 12:43:28 | ||
Oxford Instruments | 2.235,00 | 2.270,00 | 2.225,00 | +10,00 | +0,45% | 11,20K | 12:10:39 | ||
Pacific Horizon | 635,50 | 636,00 | 630,00 | +7,50 | +1,19% | 55,89K | 12:35:00 | ||
Pagegroup | 450,00 | 450,80 | 441,40 | +4,60 | +1,03% | 27,36K | 12:30:47 | ||
Pantheon | 327,5 | 329,0 | 324,5 | +2,5 | +0,77% | 133,44K | 12:40:44 | ||
Paragon Banking Group | 701,00 | 701,50 | 691,50 | +11,00 | +1,59% | 81,76K | 12:43:34 | ||
Pennon | 659,99 | 664,50 | 642,50 | +3,99 | +0,61% | 87,70K | 12:33:52 | ||
Personal Assets | 483,0 | 484,5 | 480,5 | +0,5 | +0,10% | 289,55K | 12:42:53 | ||
Petershill Partners | 207,50 | 208,00 | 200,00 | +3,00 | +1,47% | 137,93K | 12:41:17 | ||
Pets at Home Group PLC | 288,31 | 288,60 | 280,60 | +5,31 | +1,88% | 119,16K | 12:42:13 | ||
Playtech | 447,00 | 448,50 | 439,00 | +3,00 | +0,68% | 15,45K | 12:42:40 | ||
Plus500 | 2.159,55 | 2.172,00 | 2.148,00 | +5,55 | +0,26% | 31,68K | 12:41:33 | ||
Polar Capital Tech | 2.911,00 | 2.920,00 | 2.870,00 | +76,00 | +2,68% | 92,65K | 12:43:14 | ||
PPHE Hotel Group Ltd | 1.485,00 | 1.485,00 | 1.470,00 | 0,00 | 0,00% | 2,57K | 12:13:03 | ||
Premier Foods | 156,92 | 157,14 | 154,40 | +1,12 | +0,72% | 45,77K | 12:40:32 | ||
Primary | 91,85 | 92,75 | 91,05 | +0,85 | +0,93% | 604,50K | 12:41:53 | ||
PureTech Health PLC | 209,55 | 219,50 | 209,55 | -2,50 | -1,18% | 111,31K | 12:36:34 | ||
PZ Cussons | 102,15 | 104,00 | 100,80 | +0,35 | +0,34% | 320,22K | 12:43:08 | ||
Qinetiq | 340,40 | 344,20 | 340,00 | -0,80 | -0,23% | 200,22K | 12:43:13 | ||
Quilter | 107,90 | 108,10 | 104,00 | +2,50 | +2,37% | 8,53M | 12:40:43 | ||
Rathbones | 1.604,0 | 1.618,0 | 1.600,0 | +4,0 | +0,25% | 4,62K | 12:34:29 | ||
Redde Northgate | 385,50 | 387,00 | 377,50 | +5,00 | +1,31% | 109,41K | 12:37:55 | ||
Redrow | 647,00 | 649,50 | 631,00 | +11,50 | +1,81% | 24,15K | 12:37:46 | ||
Renewables | 98,80 | 99,20 | 98,20 | +0,20 | +0,20% | 1,45M | 12:41:06 | ||
Renishaw | 4.121,5 | 4.180,0 | 4.095,0 | +56,5 | +1,39% | 7,69K | 12:43:45 | ||
RHI Magnesita | 3.520,9 | 3.560,0 | 3.475,0 | +10,9 | +0,31% | 2,79K | 12:33:19 | ||
RIT Capital | 1.945,3 | 1.953,0 | 1.920,0 | +25,3 | +1,32% | 92,32K | 12:42:30 | ||
Rotork | 310,70 | 312,60 | 310,40 | +0,90 | +0,29% | 44,63K | 12:42:12 | ||
Ruffer | 273,24 | 275,50 | 271,50 | -0,26 | -0,10% | 350,56K | 12:40:23 | ||
Safestore | 763,50 | 765,00 | 748,50 | +13,50 | +1,80% | 17,99K | 12:38:32 | ||
Savills | 1.082,00 | 1.082,00 | 1.056,00 | +30,00 | +2,85% | 12,67K | 12:43:35 | ||
Schroder Asia Pacific | 506,53 | 508,00 | 496,50 | +6,53 | +1,31% | 134,88K | 12:41:00 | ||
Schroder Oriental | 258,45 | 259,50 | 257,84 | +2,45 | +0,96% | 102,96K | 12:43:48 | ||
Scottish American | 503,65 | 504,34 | 497,50 | +4,65 | +0,93% | 107,36K | 12:39:59 | ||
Sdcl Energy Efficiency | 59,96 | 59,96 | 58,30 | +1,56 | +2,67% | 384,71K | 12:43:06 | ||
Senior | 164,21 | 178,00 | 163,00 | +0,41 | +0,25% | 628,57K | 12:33:29 | ||
Sequoia Economic Infrastructure | 80,20 | 80,50 | 79,70 | +0,20 | +0,25% | 716,84K | 12:39:41 | ||
Serco | 181,60 | 182,60 | 181,10 | +0,20 | +0,11% | 197,41K | 12:41:47 | ||
Shaftesbury Capital | 134,40 | 135,65 | 133,80 | +0,10 | +0,07% | 180,35K | 12:38:25 | ||
Sirius RE | 96,00 | 96,00 | 93,00 | +1,80 | +1,91% | 174,34K | 12:40:37 | ||
Smithson Invest | 1.382,00 | 1.386,00 | 1.372,00 | +14,00 | +1,02% | 68,57K | 12:40:59 | ||
Softcat PLC | 1.574,00 | 1.585,00 | 1.531,00 | +7,00 | +0,45% | 20,03K | 12:40:48 | ||
Spectris | 3.272,0 | 3.302,0 | 3.230,0 | +18,0 | +0,55% | 11,26K | 12:39:04 | ||
Spire Healthcare | 247,00 | 249,00 | 245,50 | 0,00 | 0,00% | 39,08K | 12:42:05 | ||
Spirent | 194,95 | 195,00 | 194,00 | -0,05 | -0,03% | 579,78K | 12:24:44 | ||
SSP | 199,40 | 201,27 | 199,30 | +0,10 | +0,05% | 104,44K | 12:30:24 | ||
Sthree | 427,62 | 429,50 | 415,50 | +2,62 | +0,62% | 10,90K | 12:08:59 | ||
Supermarket Income | 72,70 | 73,40 | 72,50 | +0,40 | +0,55% | 776,50K | 12:37:36 | ||
Syncona | 127,20 | 127,20 | 125,60 | +0,20 | +0,16% | 86,42K | 12:21:03 | ||
Tate&Lyle | 633,00 | 642,50 | 633,00 | -1,00 | -0,16% | 73,78K | 12:42:00 | ||
TBC Bank Group | 3.395,00 | 3.395,00 | 3.285,00 | +90,00 | +2,72% | 12,27K | 12:34:34 | ||
Telecom Plus | 1.683,24 | 1.690,00 | 1.634,00 | +13,24 | +0,79% | 56,65K | 12:36:49 | ||
Temple Bar | 258,50 | 259,54 | 257,98 | +1,50 | +0,58% | 183,65K | 12:42:50 | ||
Templeton EM | 156,01 | 156,40 | 152,40 | +1,60 | +1,04% | 350,57K | 12:31:45 | ||
Thor Mining | 1,21 | 1,21 | 1,11 | +0,01 | +0,83% | 38,00K | 10:38:55 | ||
Throgmorton | 588,00 | 592,00 | 588,00 | +5,00 | +0,86% | 69,53K | 12:27:25 | ||
TI Fluid | 146,20 | 147,40 | 145,80 | +0,60 | +0,41% | 275,32K | 11:49:50 | ||
TP ICAP | 204,82 | 205,50 | 192,00 | +2,82 | +1,40% | 909,39K | 12:33:38 | ||
TR European Growth | 172,86 | 173,00 | 171,00 | +2,26 | +1,32% | 94,36K | 12:33:49 | ||
TR Property | 309,50 | 309,50 | 302,50 | +4,50 | +1,48% | 245,48K | 12:38:43 | ||
Trainline | 313,60 | 316,33 | 305,80 | +11,60 | +3,84% | 552,28K | 12:41:00 | ||
Travis Perkins | 746,00 | 747,50 | 724,00 | +26,50 | +3,68% | 59,90K | 12:37:51 | ||
Tritax Big Box | 148,96 | 149,30 | 147,00 | +1,86 | +1,26% | 282,25K | 12:41:27 | ||
Tritax EuroBox GBp | 52,80 | 52,90 | 52,40 | +1,50 | +2,92% | 116,51K | 12:08:41 | ||
Trustpilot Group | 194,00 | 196,00 | 190,40 | +5,00 | +2,65% | 364,49K | 12:37:39 | ||
Tui | 581,94 | 582,50 | 579,00 | +6,94 | +1,21% | 72,76K | 12:42:27 | ||
Tullow Oil | 36,38 | 36,40 | 34,94 | +0,94 | +2,65% | 1,03M | 12:42:14 | ||
TwentyFour Income | 104,00 | 104,20 | 103,40 | +0,60 | +0,58% | 237,47K | 12:40:44 | ||
Tyman | 377,00 | 381,00 | 368,50 | +3,00 | +0,80% | 43,37K | 12:34:01 | ||
UK Commercial Property | 65,90 | 66,50 | 65,20 | +1,10 | +1,70% | 238,13K | 12:41:08 | ||
Urban Logistics | 112,40 | 112,80 | 111,20 | +0,80 | +0,72% | 267,49K | 12:42:12 | ||
Vesuvius | 478,00 | 478,00 | 464,50 | +5,50 | +1,16% | 36,00K | 12:42:36 | ||
Victrex | 1.232,0 | 1.246,0 | 1.220,0 | +6,0 | +0,49% | 55,33K | 12:33:41 | ||
Vietnam Enterprise | 584,00 | 584,00 | 570,00 | +11,00 | +1,92% | 80,93K | 12:43:25 | ||
Vinacapital Vietnam | 474,00 | 475,50 | 473,00 | +1,00 | +0,21% | 79,74K | 12:39:43 | ||
Virgin Money UK | 214,54 | 215,00 | 214,20 | -0,46 | -0,21% | 277,56K | 12:27:30 | ||
Vistry Group | 1.159,12 | 1.163,00 | 1.147,00 | +20,12 | +1,77% | 130,83K | 12:33:03 | ||
Volution Group | 416,00 | 417,00 | 411,00 | +8,00 | +1,96% | 17,51K | 12:40:47 | ||
WAG Payment Solutions | 66,80 | 69,20 | 65,00 | +0,60 | +0,91% | 18,86K | 10:46:58 | ||
Watches Of Switzerland Group | 348,60 | 351,80 | 335,00 | +14,40 | +4,31% | 470,06K | 12:42:57 | ||
WH Smith | 1.145,0 | 1.188,0 | 1.141,0 | -37,0 | -3,13% | 270,96K | 12:43:47 | ||
Witan | 251,58 | 252,00 | 249,00 | +2,58 | +1,04% | 199,96K | 12:34:37 | ||
Wizz Air Holdings PLC | 2.153,6 | 2.190,0 | 2.136,0 | +37,6 | +1,78% | 43,48K | 12:43:48 | ||
Workspace | 487,50 | 491,50 | 473,00 | +3,00 | +0,62% | 64,14K | 12:38:00 | ||
Worldwide Healthcare | 335,8 | 336,3 | 331,5 | +1,8 | +0,54% | 171,40K | 12:37:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores