Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.478,50 | 20.509,00 | 20.327,00 | +1,21% | 20.478,50+1,21% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 102,00 | 102,00 | 102,20 | 101,80 | 0,00% | 12,63M | 102,000,00% | 16:27:50 | |
DWL Dowlais Group Plc | 77,80 | 78,45 | 79,10 | 77,60 | -0,83% | 9,19M | 77,80-0,83% | 16:34:01 | |
HMSO Hammerson PLC | 28,88 | 29,20 | 29,58 | 28,88 | -1,10% | 8,62M | 28,88-1,10% | 15:58:40 | |
SPT Spirent Communications plc | 191,10 | 191,50 | 193,50 | 189,00 | -0,21% | 7,58M | 191,10-0,21% | 15:59:25 | |
AGRP Assura PLC | 42,48 | 42,72 | 43,00 | 41,74 | -0,56% | 6,98M | 42,48-0,56% | 16:29:27 |
Nombre | Precio |
---|---|
FUTR Future | 825,50+50,50+6,52% |
WPS WAG Payment Solutions | 72,80+3,80+5,51% |
MSLH Marshalls | 310,00+17,50+5,98% |
CURY Currys | 64,10+1,95+3,14% |
WIZZ Wizz Air Holdings PLC | 2.218,00+78,0+3,65% |
Nombre | Precio |
---|---|
THRL Thor Mining | 0,82-0,08-8,89% |
ATG Auction Technology Group | 486,00-15,00-2,99% |
BLND British Land Company | 406,20-9,00-2,17% |
BBGIB BBGI Global Infrastructur | 139,72-2,48-1,74% |
PLUSP Plus500 | 2.214,00-32,00-1,43% |