Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 487,50 | 524,00 | 485,00 | -30,50 | -5,89% | 8,53K | 11:26:56 | ||
3R Games | 0,2800 | 0,3020 | 0,2720 | -0,0030 | -1,06% | 709,10K | 11:23:26 | ||
AB SA | 88,40 | 90,80 | 88,20 | -3,60 | -3,91% | 4,52K | 11:25:48 | ||
AC SA | 30,90 | 30,90 | 30,50 | +0,30 | +0,98% | 1,19K | 11:26:05 | ||
Action SA | 19,56 | 19,56 | 19,46 | +0,02 | +0,10% | 5,60K | 11:19:22 | ||
Adiuvo Investment SA | 0,91 | 0,94 | 0,91 | -0,03 | -2,98% | 0,92K | 11:18:55 | ||
AGORA SA | 11,02 | 11,14 | 11,00 | +0,02 | +0,18% | 1,88K | 09:53:42 | ||
Agroton | 3,00 | 3,03 | 3,00 | 0,00 | 0,00% | 0,30K | 09:00:00 | ||
Ailleron | 15,86 | 16,00 | 15,78 | -0,14 | -0,88% | 4,56K | 11:00:53 | ||
Airway | 0,2695 | 0,2730 | 0,2685 | -0,0015 | -0,55% | 84,34K | 11:24:16 | ||
Alior Bank SA | 105,95 | 106,60 | 104,90 | +0,10 | +0,09% | 44,31K | 11:27:00 | ||
All In! Games | 1,46 | 1,46 | 1,46 | -0,05 | -3,00% | 0,30K | 09:23:42 | ||
Allegro | 33,12 | 33,83 | 32,94 | -0,17 | -0,51% | 577,68K | 11:25:25 | ||
ALTA SA | 2,050 | 2,050 | 1,910 | +0,030 | +1,49% | 7,29K | 11:24:22 | ||
Altustfi | 2,990 | 3,000 | 2,910 | +0,040 | +1,36% | 12,29K | 11:23:58 | ||
Ambra SA | 28,20 | 28,35 | 27,80 | +0,20 | +0,71% | 2,59K | 11:22:04 | ||
AMICA Wronki SA | 71,20 | 71,40 | 70,80 | -0,20 | -0,28% | 0,80K | 11:18:34 | ||
Amrest | 26,10 | 26,15 | 24,70 | +0,90 | +3,57% | 67,56K | 11:26:52 | ||
Answear.Com | 23,65 | 24,00 | 23,45 | -0,10 | -0,42% | 3,42K | 10:18:42 | ||
Apator SA | 14,50 | 14,50 | 14,42 | +0,04 | +0,28% | 1,54K | 11:14:11 | ||
Aplisens SA | 22,90 | 22,90 | 22,90 | -0,10 | -0,43% | 0,00K | 09:00:00 | ||
Aps Energia | 3,410 | 3,480 | 3,410 | -0,070 | -2,01% | 0,01K | 10:51:00 | ||
Archicom SA | 35,80 | 36,50 | 35,80 | 0,00 | 0,00% | 2,09K | 11:19:21 | ||
Arctic Paper SA | 21,68 | 21,74 | 21,24 | +0,32 | +1,50% | 15,36K | 11:12:25 | ||
Artifex Mundi SA | 28,40 | 28,60 | 28,20 | -0,40 | -1,39% | 1,39K | 11:06:29 | ||
ASBISc Enterprises | 24,62 | 24,98 | 24,46 | -0,36 | -1,44% | 55,46K | 11:24:24 | ||
Asseco Business Solutions | 59,40 | 59,60 | 58,00 | +1,40 | +2,41% | 0,90K | 11:24:17 | ||
Asseco Poland SA | 77,85 | 78,15 | 77,55 | +0,20 | +0,26% | 5,68K | 11:22:24 | ||
Asseco South Eastern Europe | 51,00 | 51,20 | 50,80 | -0,20 | -0,39% | 0,74K | 11:10:54 | ||
Astarta Holding NV | 27,40 | 27,80 | 27,10 | -0,55 | -1,97% | 3,84K | 11:25:24 | ||
Atal SA | 60,70 | 61,00 | 60,40 | -0,10 | -0,16% | 1,99K | 11:13:28 | ||
Atende SA | 3,12 | 3,14 | 3,06 | +0,05 | +1,63% | 11,90K | 11:15:11 | ||
Atlanta Poland SA | 19,00 | 19,00 | 18,00 | 0,00 | 0,00% | 0,78K | 09:10:33 | ||
Atlantis | 2,1700 | 2,2300 | 2,1100 | +0,0300 | +1,40% | 11,30K | 11:11:24 | ||
ATM Grupa SA | 3,60 | 3,67 | 3,50 | +0,10 | +2,86% | 83,31K | 11:23:04 | ||
Atrem SA | 12,500 | 12,550 | 12,200 | -0,050 | -0,40% | 0,65K | 10:35:25 | ||
Auto Partner | 25,20 | 25,45 | 24,95 | +0,15 | +0,60% | 11,78K | 11:21:25 | ||
Santander | 20,35 | 20,35 | 19,70 | +0,35 | +1,75% | 1,89K | 11:03:01 | ||
Bank Handlowy w Warszawie | 112,60 | 113,00 | 112,00 | +0,60 | +0,54% | 2,16K | 11:18:27 | ||
Bank Millennium SA | 9,44 | 9,45 | 9,27 | +0,11 | +1,18% | 138,70K | 11:24:30 | ||
Bank Ochrony Srodowiska | 15,90 | 16,10 | 15,90 | -0,15 | -0,93% | 2,25K | 10:50:51 | ||
Bank Polska Kasa Opieki | 173,75 | 175,75 | 173,00 | +3,35 | +1,97% | 269,17K | 11:26:22 | ||
BBI Development SA | 3,99 | 3,99 | 3,97 | -0,05 | -1,24% | 0,16K | 11:19:50 | ||
Benefit Systems SA | 2.730,00 | 2.765,00 | 2.730,00 | -15,00 | -0,55% | 1,11K | 11:13:49 | ||
Betacom | 5,70 | 5,70 | 5,65 | 0,00 | 0,00% | 0,42K | 10:59:51 | ||
Big Cheese Studio | 22,30 | 22,95 | 22,20 | -0,70 | -3,04% | 1,43K | 11:20:46 | ||
Bio Planet SA | 23,80 | 23,80 | 23,80 | 0,00 | 0,00% | 0,01K | 10:02:45 | ||
Bioceltix | 68,00 | 69,90 | 67,10 | -1,30 | -1,88% | 2,08K | 11:25:11 | ||
Biomaxima | 15,45 | 15,80 | 15,30 | -0,35 | -2,22% | 0,56K | 10:53:55 | ||
Bioton SA | 3,52 | 3,52 | 3,50 | -0,01 | -0,14% | 19,86K | 11:03:12 | ||
Bloober | 22,40 | 22,80 | 22,25 | -0,25 | -1,10% | 1,97K | 11:08:59 | ||
BNP Paribas Polska | 100,00 | 101,50 | 100,00 | -1,00 | -0,99% | 0,55K | 10:23:28 | ||
Boombit | 11,40 | 11,40 | 11,20 | 0,00 | 0,00% | 0,00K | 09:15:11 | ||
Boryszew SA | 6,09 | 6,23 | 6,05 | -0,10 | -1,62% | 12,96K | 11:03:49 | ||
Bowim SA | 6,940 | 6,940 | 6,770 | +0,010 | +0,14% | 2,91K | 10:55:41 | ||
Brand 24 | 48,10 | 48,70 | 47,90 | +0,20 | +0,42% | 1,97K | 11:13:47 | ||
BUDIMEX SA | 693,00 | 698,00 | 689,00 | +3,00 | +0,43% | 5,36K | 11:26:37 | ||
Bumech SA | 12,200 | 12,620 | 12,200 | -0,200 | -1,61% | 2,61K | 11:12:04 | ||
Capitea | 0,58 | 0,59 | 0,57 | 0,00 | 0,00% | 101,14K | 11:14:10 | ||
Captor Therapeutics | 79,80 | 81,60 | 79,20 | -0,20 | -0,25% | 0,20K | 11:24:04 | ||
Caspar | 8,35 | 8,55 | 8,35 | 0,00 | 0,00% | 0,02K | 09:00:00 | ||
Cavatina Holding | 15,35 | 15,90 | 15,35 | 0,00 | 0,00% | 0 | 22/04 | ||
CCC SA | 86,55 | 87,00 | 84,80 | +2,05 | +2,43% | 101,86K | 11:25:07 | ||
CD PROJEKT | 116,25 | 117,70 | 116,05 | 0,00 | 0,00% | 81,08K | 11:26:23 | ||
CDRL | 13,50 | 13,50 | 13,20 | +0,40 | +3,05% | 0,09K | 09:33:57 | ||
Celon Pharma | 15,20 | 15,36 | 15,00 | +0,20 | +1,33% | 8,11K | 11:20:02 | ||
CEZ as | 147,90 | 147,90 | 146,20 | +1,70 | +1,16% | 0,04K | 09:32:39 | ||
CI Games | 1,5680 | 1,5990 | 1,5520 | +0,0170 | +1,10% | 331,17K | 11:26:06 | ||
City Service SE | 5,10 | 5,10 | 5,00 | +0,30 | +6,25% | 0,22K | 10:49:10 | ||
Cloud | 68,80 | 68,80 | 62,60 | +6,20 | +9,90% | 0,55K | 11:19:23 | ||
Coal Energy SA | 1,0900 | 1,0960 | 1,0600 | +0,0100 | +0,93% | 0,82K | 10:29:58 | ||
Cognor SA | 9,115 | 9,485 | 9,000 | -0,185 | -1,99% | 105,04K | 11:26:28 | ||
Columbus | 5,07 | 5,10 | 5,00 | +0,08 | +1,60% | 4,75K | 11:10:45 | ||
Comarch SA | 253,00 | 255,00 | 250,50 | -2,00 | -0,78% | 0,18K | 11:20:25 | ||
Comp SA | 79,80 | 80,80 | 79,60 | -1,00 | -1,24% | 0,70K | 11:08:37 | ||
Comperia | 7,000 | 7,000 | 6,950 | 0,000 | 0,00% | 1,10K | 10:47:46 | ||
Compremum | 2,180 | 2,240 | 2,160 | -0,050 | -2,24% | 4,26K | 11:18:53 | ||
CPD | 3,57 | 3,60 | 3,46 | -0,04 | -1,11% | 16,42K | 11:08:22 | ||
Creepy Jar | 588,00 | 591,00 | 588,00 | -7,00 | -1,18% | 0,02K | 10:03:06 | ||
Creotech Instruments | 185,00 | 185,50 | 183,50 | -1,00 | -0,54% | 0,18K | 09:26:33 | ||
Cyber_Folks | 117,50 | 117,50 | 116,50 | +1,00 | +0,86% | 1,31K | 11:20:00 | ||
Cyfrowy Polsat SA | 10,17 | 10,36 | 10,14 | +0,05 | +0,49% | 271,08K | 11:22:32 | ||
Dadelo | 17,40 | 17,75 | 17,40 | -0,35 | -1,97% | 2,01K | 09:39:18 | ||
Datawalk | 60,50 | 62,00 | 60,00 | -0,90 | -1,47% | 6,34K | 11:24:29 | ||
DB Energy | 17,85 | 17,85 | 17,55 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Decora SA | 56,60 | 57,20 | 56,60 | -0,60 | -1,05% | 0,57K | 11:25:05 | ||
Dekpol SA | 50,00 | 50,00 | 48,10 | 0,00 | 0,00% | 0 | 22/04 | ||
Delko | 9,74 | 9,74 | 9,74 | +0,10 | +1,04% | 0,46K | 10:14:13 | ||
Develia | 6,280 | 6,370 | 6,240 | 0,000 | 0,00% | 85,72K | 11:22:21 | ||
Dga | 18,80 | 19,80 | 18,80 | -1,20 | -6,00% | 1,73K | 11:13:00 | ||
Digital Network | 48,50 | 49,00 | 47,90 | -0,90 | -1,82% | 0,79K | 11:12:14 | ||
Dino Polska | 379,50 | 379,70 | 372,20 | +4,20 | +1,12% | 63,32K | 11:26:59 | ||
Dom Development SA | 180,20 | 181,80 | 180,00 | -0,40 | -0,22% | 2,71K | 11:20:57 | ||
Drago Entertainment | 26,70 | 27,90 | 26,70 | -0,40 | -1,48% | 3,06K | 10:37:40 | ||
Drozapol-Profil SA | 3,840 | 3,840 | 3,840 | -0,030 | -0,78% | 0,29K | 09:27:12 | ||
EC Bedzin | 25,10 | 25,25 | 25,00 | -0,55 | -2,14% | 0,46K | 11:20:22 | ||
Echo Investment SA | 4,85 | 4,95 | 4,85 | -0,06 | -1,22% | 2,38K | 11:21:53 | ||
Elektrotim SA | 21,90 | 22,15 | 21,90 | -0,25 | -1,13% | 4,05K | 11:26:32 | ||
Elkop SA | 0,4950 | 0,5020 | 0,4840 | -0,0040 | -0,80% | 56,41K | 11:12:20 | ||
Enea SA | 8,57 | 8,80 | 8,57 | -0,18 | -2,00% | 192,26K | 11:26:39 | ||
ENEL-MED SA | 17,80 | 17,80 | 17,80 | -0,70 | -3,78% | 0,06K | 10:06:28 | ||
Energoinstal SA | 2,6800 | 2,6800 | 2,5550 | +0,1000 | +3,88% | 10,09K | 11:14:29 | ||
Enter Air | 69,60 | 69,70 | 69,20 | +1,10 | +1,61% | 1,11K | 11:26:32 | ||
Erbud SA | 41,00 | 41,00 | 40,20 | -0,10 | -0,24% | 1,34K | 11:22:26 | ||
ERG SA | 54,50 | 54,50 | 53,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Esotiq | 32,00 | 32,00 | 30,70 | +0,60 | +1,91% | 2,10K | 11:24:33 | ||
Eurocash SA | 14,25 | 14,47 | 14,16 | -0,05 | -0,35% | 116,35K | 11:23:04 | ||
Eurohold Bulgaria AD | 2,22 | 2,30 | 2,22 | 0,00 | 0,00% | 0 | 22/04 | ||
Eurotel SA | 43,30 | 44,70 | 43,30 | -0,20 | -0,46% | 5,89K | 11:26:56 | ||
Fabrity Holding | 37,40 | 37,40 | 37,20 | +0,90 | +2,47% | 0,19K | 10:49:36 | ||
Fabryka Farb I Lakierow Sniezka | 85,00 | 86,00 | 85,00 | -1,00 | -1,16% | 0,01K | 11:20:09 | ||
Fabryki Mebli Forte | 23,30 | 23,40 | 22,50 | +0,00 | +0,00% | 0,01K | 09:00:00 | ||
FASING | 13,30 | 13,30 | 13,10 | +0,00 | +0,00% | 0 | 22/04 | ||
Feerum | 6,50 | 6,78 | 6,50 | -0,38 | -5,52% | 0,02K | 10:22:40 | ||
Ferro | 35,50 | 35,90 | 35,50 | 0,00 | 0,00% | 0,26K | 11:00:02 | ||
Fon Se | 5,0000 | 5,3600 | 5,0000 | -0,4000 | -7,41% | 7,51K | 11:26:39 | ||
Games Operators | 25,00 | 25,75 | 24,30 | +0,15 | +0,60% | 14,86K | 11:26:53 | ||
Gaming Factory | 12,50 | 12,60 | 12,20 | +0,00 | +0,00% | 0,01K | 10:29:39 | ||
Genomtec | 12,94 | 13,58 | 12,86 | +0,16 | +1,25% | 9,25K | 11:24:52 | ||
Getin Holding SA | 0,505 | 0,528 | 0,503 | -0,015 | -2,88% | 295,49K | 11:22:56 | ||
Gielda Papierow Wartosciowych w Warszawie | 43,10 | 43,20 | 42,50 | +0,30 | +0,70% | 25,94K | 11:26:38 | ||
Gielda Praw Majatkowych Vindexus | 11,35 | 11,35 | 11,35 | +0,05 | +0,44% | 0,33K | 09:00:00 | ||
Globe Trade Centre | 5,56 | 5,58 | 5,34 | 0,00 | 0,00% | 0 | 22/04 | ||
GreenX Metals | 2,2500 | 2,3120 | 2,2200 | -0,0500 | -2,17% | 382,15K | 11:25:43 | ||
Grenevia | 2,52 | 2,67 | 2,50 | -0,17 | -6,32% | 348,81K | 11:25:36 | ||
Grodno | 11,00 | 11,00 | 10,82 | +0,14 | +1,29% | 3,20K | 11:11:48 | ||
Grupa Azoty SA | 22,54 | 22,80 | 22,44 | -0,12 | -0,53% | 26,71K | 11:20:57 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,10 | 11,30 | 11,10 | -0,15 | -1,33% | 0,24K | 11:14:56 | ||
Grupa Kety | 841,50 | 850,00 | 836,00 | -0,50 | -0,06% | 4,94K | 11:25:42 | ||
Grupa Pracuj | 64,00 | 64,50 | 64,00 | +0,20 | +0,31% | 11,34K | 11:08:29 | ||
Harper Hygienics | 6,5600 | 6,8200 | 6,5600 | -0,2100 | -3,10% | 2,27K | 11:20:57 | ||
Helio | 26,00 | 26,20 | 26,00 | 0,00 | 0,00% | 0,66K | 09:51:15 | ||
Huuuge | 25,35 | 25,40 | 25,20 | +0,10 | +0,40% | 1,79K | 10:58:48 | ||
Hydrotor SA | 33,20 | 33,20 | 32,50 | +0,70 | +2,15% | 0,01K | 09:20:21 | ||
IFirma SA | 24,00 | 24,20 | 23,50 | +0,40 | +1,69% | 1,99K | 11:21:03 | ||
IMC | 8,80 | 8,80 | 8,80 | -0,18 | -2,00% | 0,73K | 10:29:24 | ||
Immobile | 3,370 | 3,410 | 3,320 | +0,050 | +1,51% | 2,85K | 10:47:26 | ||
Immofinanz | 103,00 | 103,00 | 103,00 | +1,60 | +1,58% | 0,00K | 10:41:57 | ||
IMS SA | 4,23 | 4,28 | 4,23 | -0,05 | -1,17% | 5,45K | 10:32:49 | ||
INC | 2,700 | 2,700 | 2,700 | +0,020 | +0,75% | 0,01K | 09:00:00 | ||
Ing Bank Slaski | 312,00 | 313,00 | 309,00 | +3,00 | +0,97% | 3,32K | 11:26:12 | ||
Inpro | 7,90 | 7,90 | 7,90 | -0,05 | -0,63% | 0,00K | 09:15:40 | ||
INSTAL KRAKÓW SA | 43,80 | 45,00 | 43,60 | 0,00 | 0,00% | 0,01K | 10:51:03 | ||
Inter Cars SA | 529,00 | 535,00 | 529,00 | -7,00 | -1,31% | 1,16K | 10:58:38 | ||
Interbud-Lublin | 2,9200 | 3,0900 | 2,9100 | -0,0800 | -2,67% | 1,05K | 11:09:33 | ||
Intersport Polska | 0,802 | 0,840 | 0,802 | -0,026 | -3,14% | 9,17K | 10:39:33 | ||
Introl | 9,960 | 9,980 | 9,900 | -0,020 | -0,20% | 1,79K | 11:03:31 | ||
Ipopema Securities | 3,620 | 3,680 | 3,620 | 0,000 | 0,00% | 3,49K | 10:53:26 | ||
Izolacja Jarocin | 3,300 | 3,380 | 3,240 | -0,080 | -2,37% | 5,32K | 11:03:21 | ||
Izostal | 2,660 | 2,660 | 2,650 | +0,050 | +1,92% | 0,38K | 09:06:37 | ||
Jastrzebska Spolka Weglowa | 33,15 | 33,90 | 33,09 | -0,66 | -1,95% | 135,10K | 11:26:24 | ||
JR Invest | 7,32 | 7,40 | 7,32 | -0,08 | -1,08% | 1,71K | 10:40:31 | ||
KCI | 0,8400 | 0,8640 | 0,8400 | -0,0100 | -1,18% | 14,07K | 10:48:03 | ||
KGHM Polska Miedz | 133,70 | 137,90 | 133,30 | -5,95 | -4,26% | 378,34K | 11:27:02 | ||
Kino Polska Tv | 14,60 | 14,60 | 14,45 | +0,05 | +0,34% | 1,36K | 11:18:12 | ||
Koelner | 14,50 | 14,55 | 14,50 | +0,10 | +0,69% | 0,03K | 10:57:31 | ||
Kompap | 23,00 | 23,00 | 23,00 | +0,00 | +0,00% | 0 | 22/04 | ||
Komputronik | 5,020 | 5,020 | 4,930 | 0,000 | 0,00% | 0,08K | 09:20:22 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50,00 | 50,00 | 50,00 | +1,80 | +3,73% | 0,01K | 09:32:33 | ||
Krka | 548,00 | 550,00 | 538,00 | +10,00 | +1,86% | 0,03K | 11:14:20 | ||
Kruk | 441,00 | 444,20 | 438,00 | +5,60 | +1,29% | 6,88K | 11:25:09 | ||
Krynica Vitamin SA | 11,65 | 11,95 | 11,45 | -0,20 | -1,69% | 0,12K | 11:06:26 | ||
Ksg Agro SA | 1,520 | 1,520 | 1,495 | +0,000 | +0,00% | 0 | 22/04 | ||
Larq | 2,520 | 2,580 | 2,480 | +0,100 | +4,13% | 23,52K | 11:06:09 | ||
Lena Lighting | 3,70 | 3,74 | 3,70 | 0,00 | 0,00% | 0,13K | 10:27:19 | ||
Less | 0,231 | 0,242 | 0,231 | -0,011 | -4,55% | 72,52K | 11:24:41 | ||
Libet | 1,7500 | 1,8000 | 1,7500 | 0,0000 | 0,00% | 5,01K | 09:56:58 | ||
Lokum Deweloper SA | 24,60 | 24,60 | 24,60 | -0,40 | -1,60% | 0,05K | 09:03:07 | ||
Lpp | 15.720 | 16.100 | 15.580 | -250 | -1,57% | 0,87K | 11:25:14 | ||
LSI Software | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Lubawa | 3,8300 | 3,8500 | 3,7720 | +0,0320 | +0,84% | 52,43K | 11:19:01 | ||
Lubelski Wegiel Bogdanka | 30,98 | 31,36 | 30,76 | -0,18 | -0,58% | 23,96K | 11:26:00 | ||
Mabion | 16,70 | 16,84 | 16,50 | -0,14 | -0,83% | 7,19K | 11:25:05 | ||
Magna Polonia SA | 3,4000 | 3,5600 | 3,3200 | +0,0500 | +1,49% | 38,04K | 11:12:04 | ||
Makaronpl | 17,70 | 17,70 | 17,65 | +0,10 | +0,57% | 1,16K | 11:18:43 | ||
Mangata | 92,60 | 92,60 | 92,60 | -0,20 | -0,22% | 0,00K | 09:00:00 | ||
Marie Brizard Wine & Spirits | 12,60 | 13,60 | 12,60 | 0,00 | 0,00% | 0,07K | 11:14:20 | ||
Marvipol | 9,12 | 9,18 | 9,08 | +0,02 | +0,22% | 22,09K | 11:26:52 | ||
MaxCom | 10,80 | 11,35 | 10,80 | -0,60 | -5,26% | 0,67K | 09:15:11 | ||
mBank | 698,60 | 705,00 | 691,00 | +7,60 | +1,10% | 0,94K | 11:25:41 | ||
Mci Management | 28,30 | 28,60 | 28,30 | -0,40 | -1,39% | 3,43K | 11:18:45 | ||
MDI Energia | 1,460 | 1,510 | 1,460 | 0,000 | 0,00% | 0,65K | 10:48:38 | ||
Medicalg | 26,90 | 28,40 | 26,16 | +0,40 | +1,51% | 23,38K | 11:09:19 | ||
Medinice | 8,30 | 8,60 | 8,23 | -0,42 | -4,82% | 36,28K | 11:25:45 | ||
Mennica Polska | 19,05 | 19,05 | 18,80 | +0,25 | +1,33% | 0,37K | 11:09:10 | ||
Mercator WA | 42,45 | 43,15 | 42,45 | +0,05 | +0,12% | 6,65K | 11:08:26 | ||
Mercor | 23,80 | 23,80 | 23,70 | +0,10 | +0,42% | 2,66K | 11:07:43 | ||
Mex Polska | 4,35 | 4,40 | 4,30 | -0,05 | -1,14% | 0,02K | 10:52:58 | ||
MFO SA | 33,30 | 33,30 | 33,10 | +0,20 | +0,60% | 0,11K | 10:53:31 | ||
Miraculum | 1,180 | 1,180 | 1,180 | -0,020 | -1,67% | 0,01K | 09:15:08 | ||
Mirbud | 9,590 | 9,620 | 9,410 | +0,110 | +1,16% | 138,27K | 11:24:54 | ||
ML System | 48,00 | 48,00 | 47,05 | +0,80 | +1,69% | 5,50K | 11:25:58 | ||
MLP Group | 80,80 | 81,00 | 79,00 | +1,00 | +1,25% | 18,01K | 09:54:57 | ||
Mo-Bruk | 333,00 | 337,50 | 328,00 | +3,50 | +1,06% | 2,21K | 11:26:59 | ||
Moj | 1,6000 | 1,6000 | 1,6000 | +0,0000 | +0,00% | 0 | 18/04 | ||
MOL | 32,96 | 32,98 | 32,58 | +0,32 | +0,98% | 1,42K | 11:21:01 | ||
Molecure | 15,02 | 15,10 | 14,90 | +0,06 | +0,40% | 4,32K | 11:05:31 | ||
Monnari Trade | 5,400 | 5,400 | 5,260 | 0,000 | 0,00% | 7,13K | 09:47:36 | ||
Mostostal Plock | 14,15 | 14,15 | 14,15 | +0,05 | +0,35% | 0,00K | 09:00:00 | ||
Mostostal Warszawa | 6,76 | 6,88 | 6,70 | -0,12 | -1,74% | 2,15K | 11:13:12 | ||
Mostostal Zabrze Holding | 4,4250 | 4,5000 | 4,4150 | -0,0550 | -1,23% | 10,55K | 11:21:04 | ||
Movie Games | 30,60 | 31,00 | 29,70 | +0,70 | +2,34% | 6,98K | 11:26:53 | ||
Murapol | 42,14 | 42,50 | 42,02 | -0,40 | -0,94% | 1,20K | 11:19:46 | ||
Muza | 14,600 | 15,200 | 14,600 | -0,600 | -3,95% | 0,10K | 09:05:13 | ||
Nanogroup | 1,030 | 1,030 | 0,998 | +0,010 | +0,98% | 7,90K | 09:20:53 | ||
Neuca | 891,00 | 898,00 | 891,00 | -10,00 | -1,11% | 1,07K | 11:12:21 | ||
New Tech Capital | 0,6500 | 0,6780 | 0,6500 | -0,0100 | -1,52% | 16,01K | 10:07:17 | ||
Newag | 24,50 | 24,60 | 24,20 | +0,30 | +1,24% | 6,95K | 11:07:04 | ||
Nexity Global | 2,4800 | 2,4800 | 2,4500 | +0,0000 | +0,00% | 0 | 22/04 | ||
Novaturas | 14,90 | 14,90 | 14,90 | +0,00 | +0,00% | 0 | 22/04 | ||
Novavis Group | 2,0400 | 2,1200 | 2,0300 | -0,0700 | -3,32% | 33,37K | 11:11:06 | ||
Npl Nova | 4,64 | 4,64 | 4,64 | +0,00 | +0,00% | 0 | 19/04 | ||
Ntt System | 6,500 | 6,640 | 6,340 | -0,040 | -0,61% | 3,73K | 10:54:23 | ||
Odlewnie Polskie | 9,60 | 9,64 | 9,38 | +0,32 | +3,45% | 2,99K | 11:09:43 | ||
OEX | 52,60 | 52,60 | 52,60 | -0,40 | -0,75% | 0,03K | 11:15:28 | ||
Onde | 13,90 | 13,98 | 13,80 | -0,10 | -0,71% | 7,29K | 11:24:02 | ||
One SA | 100,50 | 105,50 | 98,20 | -2,00 | -1,95% | 0,12K | 11:22:32 | ||
Onesano | 1,3800 | 1,3800 | 1,3100 | +0,0100 | +0,73% | 0,86K | 10:33:28 | ||
OPONEO.PL | 57,00 | 58,00 | 56,80 | 0,00 | 0,00% | 1,07K | 11:06:31 | ||
OPTeam SA | 5,66 | 5,66 | 5,66 | -0,12 | -2,08% | 0,04K | 09:05:34 | ||
Orange Polska | 7,96 | 7,99 | 7,90 | +0,07 | +0,94% | 164,26K | 11:25:34 | ||
ORLEN SA | 68,13 | 68,80 | 67,77 | -0,31 | -0,45% | 200,24K | 11:26:48 | ||
Otlog | 33,25 | 33,50 | 33,20 | -0,15 | -0,45% | 2,07K | 10:52:20 | ||
P.A. Nova | 15,30 | 15,65 | 15,30 | -0,40 | -2,55% | 2,81K | 11:23:09 | ||
Pamapol | 2,610 | 2,690 | 2,610 | -0,040 | -1,51% | 0,51K | 09:36:46 | ||
Passus | 28,70 | 28,70 | 28,40 | -0,30 | -1,03% | 0,51K | 10:54:36 | ||
Patentus Spolka Akcyjna | 3,935 | 3,970 | 3,850 | -0,030 | -0,76% | 1,33K | 11:14:57 | ||
PCC Rokita | 101,20 | 101,60 | 100,20 | +0,80 | +0,80% | 0,89K | 10:59:57 | ||
PCF Group | 17,72 | 18,36 | 17,70 | -0,28 | -1,56% | 0,96K | 11:26:46 | ||
Pepco Group | 20,48 | 20,84 | 20,28 | +0,21 | +1,04% | 685,70K | 11:26:25 | ||
PGE SA | 6,13 | 6,24 | 6,12 | -0,05 | -0,81% | 1,14M | 11:25:04 | ||
PGF Polska Grupa Fotowoltaiczna | 0,490 | 0,508 | 0,446 | +0,047 | +10,61% | 58,91K | 11:16:13 | ||
Pharmena | 6,78 | 6,84 | 6,70 | +0,04 | +0,59% | 7,68K | 11:22:47 | ||
Photon | 7,64 | 7,74 | 7,54 | -0,10 | -1,29% | 11,33K | 11:08:20 | ||
PJP Makrum | 21,00 | 21,00 | 19,85 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
PKO Bank Polski | 61,16 | 61,20 | 60,20 | +1,04 | +1,73% | 523,18K | 11:27:00 | ||
PKP Cargo | 12,46 | 12,54 | 12,26 | +0,04 | +0,32% | 12,09K | 11:20:18 | ||
Playway | 293,50 | 300,50 | 291,50 | -2,50 | -0,84% | 0,47K | 10:52:11 | ||
Plaza Centers | 2,970 | 3,050 | 2,930 | -0,075 | -2,46% | 8,52K | 11:22:19 | ||
PMPG Polskie Media | 3,520 | 3,680 | 3,520 | -0,140 | -3,83% | 0,54K | 10:42:05 | ||
Polenergia SA | 67,20 | 67,20 | 66,00 | +0,80 | +1,20% | 0,25K | 11:06:59 | ||
Polimex-Mostostal | 3,798 | 3,824 | 3,798 | +0,008 | +0,21% | 46,88K | 11:26:10 | ||
Polski Holding Nieruchomosci | 11,70 | 11,70 | 11,70 | +0,10 | +0,86% | 0,00K | 09:00:00 | ||
Poltreg | 52,20 | 52,20 | 51,60 | +0,40 | +0,77% | 0,05K | 11:24:56 | ||
POLWAX | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 1,66K | 10:46:35 | ||
Poznanska Korporacja Budowlana Peka | 25,70 | 25,90 | 25,10 | +0,80 | +3,21% | 25,94K | 11:26:00 | ||
Prochem | 33,40 | 33,40 | 32,40 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Protektor | 1,87 | 1,89 | 1,86 | -0,02 | -1,06% | 3,45K | 11:08:00 | ||
Przedsiebiorstwo Przemyslu | 1,090 | 1,090 | 1,080 | +0,010 | +0,93% | 5,70K | 09:53:44 | ||
Pure Biologics | 7,90 | 7,97 | 7,90 | -0,05 | -0,63% | 0,98K | 11:19:44 | ||
PZ Cormay SA | 0,5900 | 0,5900 | 0,5880 | 0,0000 | 0,00% | 6,58K | 10:46:43 | ||
PZU SA | 51,46 | 52,16 | 51,32 | -0,32 | -0,62% | 406,49K | 11:27:02 | ||
Quercus TFI | 6,580 | 6,660 | 6,580 | -0,060 | -0,90% | 1,77K | 11:24:36 | ||
Raen | 0,7200 | 0,7220 | 0,7020 | -0,0160 | -2,17% | 1,98K | 11:13:39 | ||
Rafako | 0,9720 | 0,9780 | 0,9640 | -0,0060 | -0,61% | 20,02K | 11:08:05 | ||
Rainbow Tours | 77,10 | 77,40 | 75,00 | +2,30 | +3,07% | 13,05K | 11:25:10 | ||
Rank Progress | 3,800 | 3,880 | 3,760 | -0,080 | -2,06% | 14,50K | 11:24:17 | ||
Redan | 0,3190 | 0,3200 | 0,3190 | 0,0000 | 0,00% | 17,89K | 10:47:39 | ||
Relpol | 6,64 | 6,64 | 6,64 | -0,08 | -1,19% | 0,10K | 09:31:26 | ||
REMAK | 15,25 | 15,25 | 15,25 | -0,05 | -0,33% | 0,00K | 09:00:00 | ||
Render Cube | 134,00 | 134,00 | 134,00 | +1,00 | +0,75% | 0,01K | 09:19:54 | ||
Resbud | 0,5800 | 0,5800 | 0,5720 | 0,0000 | 0,00% | 1,35K | 10:47:56 | ||
Ryvu | 50,50 | 50,90 | 49,90 | -0,50 | -0,98% | 2,68K | 11:21:54 | ||
Santander Bank Polska | 574,20 | 582,20 | 573,60 | +2,80 | +0,49% | 9,12K | 11:25:13 | ||
Sanwil | 1,6100 | 1,6200 | 1,6100 | 0,0000 | 0,00% | 3,31K | 10:59:53 | ||
Satis Group | 0,4600 | 0,4700 | 0,4600 | 0,0000 | 0,00% | 0 | 18/04 | ||
Scope Fluidics | 176,20 | 179,40 | 176,20 | -1,40 | -0,79% | 1,74K | 11:23:35 | ||
Seco/Warwick | 33,00 | 33,00 | 33,00 | +0,00 | +0,00% | 0 | 19/04 | ||
SEKO SA | 14,00 | 14,10 | 14,00 | -0,10 | -0,71% | 0,15K | 11:24:39 | ||
Selena Fm | 32,50 | 32,50 | 31,70 | 0,00 | 0,00% | 0,29K | 10:37:02 | ||
Selvita | 68,70 | 68,80 | 68,20 | +0,20 | +0,29% | 14,48K | 11:10:01 | ||
Sescom SA | 59,60 | 61,00 | 59,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Sfinks Polska | 0,7220 | 0,7540 | 0,7220 | -0,0080 | -1,10% | 12,88K | 09:51:25 | ||
Shoper | 31,70 | 31,70 | 31,70 | +0,10 | +0,32% | 0,16K | 10:29:45 | ||
Silvair | 4,76 | 4,76 | 4,76 | +0,10 | +2,15% | 0,00K | 09:00:27 | ||
Silvano Fashion | 4,86 | 5,08 | 4,86 | 0,00 | 0,00% | 0 | 22/04 | ||
Simfabric | 3,60 | 3,60 | 3,51 | -0,03 | -0,69% | 6,56K | 10:44:15 | ||
Skarbiec | 22,80 | 23,40 | 22,80 | -0,30 | -1,30% | 0,60K | 11:00:58 | ||
Skyline Investment | 1,4500 | 1,5000 | 1,4500 | 0,0000 | 0,00% | 1,49K | 09:22:09 | ||
Sonel | 14,50 | 14,55 | 14,50 | +0,10 | +0,69% | 0,08K | 10:31:34 | ||
Sopharma AD | 13,70 | 13,70 | 13,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Spyrosoft | 409,00 | 410,00 | 405,00 | 0,00 | 0,00% | 0,06K | 11:13:29 | ||
Stalexport Autostrady | 2,83 | 2,86 | 2,81 | -0,04 | -1,22% | 50,44K | 11:09:29 | ||
Stalprodukt | 213,00 | 214,50 | 211,00 | 0,00 | 0,00% | 0,38K | 11:15:46 | ||
Stalprofil | 8,32 | 8,40 | 8,20 | -0,08 | -0,95% | 7,21K | 10:28:07 | ||
Stomil Sanok SA | 23,00 | 23,05 | 22,70 | +0,30 | +1,32% | 0,62K | 10:25:50 | ||
Sunex | 11,00 | 11,28 | 10,70 | +0,30 | +2,80% | 30,25K | 11:24:58 | ||
Sygnity | 62,000 | 62,600 | 58,200 | 0,000 | 0,00% | 1,67K | 11:19:05 | ||
Synektik | 128,80 | 129,80 | 127,00 | -0,20 | -0,16% | 8,06K | 11:19:17 | ||
Synthaverse | 4,950 | 5,020 | 4,780 | -0,060 | -1,20% | 111,17K | 11:19:35 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,00K | 09:16:14 | ||
Tarczynski | 51,00 | 54,40 | 51,00 | 0,00 | 0,00% | 0,03K | 10:06:13 | ||
Tauron Polska Energia | 2,878 | 2,937 | 2,858 | -0,032 | -1,10% | 1,66M | 11:26:31 | ||
Ten Square Games | 92,00 | 92,65 | 91,75 | -0,05 | -0,05% | 1,28K | 11:25:35 | ||
Tesgas | 3,10 | 3,15 | 3,10 | -0,05 | -1,59% | 0,17K | 09:18:27 | ||
Text | 90,20 | 91,00 | 90,20 | -0,60 | -0,66% | 11,52K | 11:26:12 | ||
Torpol | 32,20 | 32,50 | 31,95 | +0,25 | +0,78% | 1,77K | 11:16:04 | ||
Toya | 7,39 | 7,43 | 7,37 | +0,02 | +0,27% | 11,91K | 11:26:57 | ||
Trans Polonia | 3,58 | 3,65 | 3,58 | -0,07 | -1,92% | 0,42K | 10:40:04 | ||
Ulma Construccion Polska | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,00K | 09:01:09 | ||
Ultimate Games | 10,60 | 10,95 | 10,60 | -0,05 | -0,47% | 0,40K | 11:20:53 | ||
Unibep | 9,26 | 9,36 | 9,24 | -0,04 | -0,43% | 1,44K | 10:55:36 | ||
UniCredit | 145,64 | 151,98 | 145,64 | +0,00 | +0,00% | 0 | 22/04 | ||
Unimot | 132,40 | 134,20 | 130,40 | -1,80 | -1,34% | 3,09K | 11:26:37 | ||
Urteste | 96,00 | 96,00 | 96,00 | -3,00 | -3,03% | 0,18K | 10:52:15 | ||
Vercom | 119,00 | 119,00 | 117,00 | +1,00 | +0,85% | 0,87K | 11:20:17 | ||
Vigo System | 455,00 | 459,00 | 450,00 | +5,00 | +1,11% | 0,05K | 11:18:29 | ||
Vivid | 0,596 | 0,596 | 0,596 | -0,004 | -0,67% | 0,18K | 09:04:14 | ||
Votum | 47,20 | 49,70 | 46,80 | +0,25 | +0,53% | 51,76K | 11:26:09 | ||
Voxel | 90,60 | 91,80 | 90,60 | -0,20 | -0,22% | 0,29K | 10:48:54 | ||
VRG | 3,25 | 3,27 | 3,25 | 0,00 | 0,00% | 124,69K | 11:16:22 | ||
Warimpex Ag | 3,75 | 3,78 | 3,75 | -0,05 | -1,32% | 1,06K | 11:15:22 | ||
Wasko | 1,580 | 1,580 | 1,580 | -0,015 | -0,94% | 0,10K | 09:02:03 | ||
Wawel | 628,00 | 628,00 | 626,00 | 0,00 | 0,00% | 0,02K | 10:27:11 | ||
Wielton | 8,02 | 8,05 | 7,96 | +0,02 | +0,25% | 14,99K | 11:25:31 | ||
Wikana | 7,200 | 7,200 | 6,900 | +0,050 | +0,70% | 2,05K | 10:05:07 | ||
Wirtualna Polska | 120,00 | 121,40 | 116,00 | +0,00 | +0,00% | 0,00K | 09:01:08 | ||
Wittchen SA | 30,35 | 30,70 | 30,05 | -0,25 | -0,82% | 20,25K | 11:26:41 | ||
X Trade Brokers | 60,08 | 60,78 | 59,02 | +0,96 | +1,62% | 82,89K | 11:26:46 | ||
Xplus SA | 1,7300 | 1,7300 | 1,7300 | +0,0350 | +2,06% | 0,50K | 09:00:00 | ||
XTPL | 136,60 | 138,00 | 135,00 | -1,20 | -0,87% | 0,57K | 11:13:13 | ||
Yarrl | 5,750 | 5,800 | 5,500 | +0,200 | +3,60% | 1,35K | 09:14:15 | ||
Zaklady Lentex | 6,76 | 6,82 | 6,76 | -0,18 | -2,59% | 3,77K | 10:18:13 | ||
Zaklady Magnezytowe Ropczyce | 31,90 | 31,90 | 30,70 | +1,00 | +3,24% | 1,03K | 10:43:56 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,840 | 4,840 | 4,840 | +0,120 | +2,54% | 0,00K | 09:00:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,520 | 2,520 | 2,520 | +0,060 | +2,44% | 1,19K | 09:42:14 | ||
Zamet Industry | 1,550 | 1,550 | 1,550 | -0,020 | -1,27% | 0,96K | 10:36:18 | ||
Zespol Elektrocieplowni | 51,90 | 53,20 | 51,20 | -0,80 | -1,52% | 1,67K | 10:58:40 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,80 | 19,80 | 19,70 | +0,10 | +0,51% | 5,23K | 11:18:59 | ||
Zremb | 3,8600 | 3,9850 | 3,8200 | -0,0900 | -2,28% | 9,59K | 11:23:38 | ||
Zue | 11,20 | 11,30 | 11,15 | -0,10 | -0,88% | 2,11K | 11:26:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores