Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3RG 3R Games SA | 0,24 | 0,214 | 0,244 | 0,21 | +12,15% | 14,4M | 0,24+12,15% | 18/04 | |
ALEP Allegro | 33,00 | 31,89 | 33,04 | 31,67 | +3,48% | 6,89M | 33,00+3,48% | 18/04 | |
PGE PGE Polska Grupa Energetyczna SA | 6,11 | 6,01 | 6,15 | 5,99 | +1,80% | 5,97M | 6,11+1,80% | 18/04 | |
TPE Tauron Polska Energia | 2,918 | 2,83 | 2,936 | 2,785 | +3,11% | 4,21M | 2,918+3,11% | 18/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58,84 | 57,94 | 58,90 | 57,52 | +1,55% | 2,95M | 58,84+1,55% | 18/04 |
Nombre | Precio | |
---|---|---|
AATP ALTA SA | 2,10 | +0,335 | +18,98%
3RG 3R Games | 0,24 | +0,0260 | +12,15%
ARHP Archicom SA | 36,60 | +3,60 | +10,91%
ITB Interbud-Lublin | 3,00 | +0,2400 | +8,70%
MLSP ML System | 48,00 | +3,55 | +7,99%
Nombre | Precio | |
---|---|---|
CLDP Cloud | 63,00 | -6,00 | -8,70%
MSP Mostostal Plock | 14,30 | -1,00 | -6,54%
CIG CI Games | 1,555 | -0,1050 | -6,33%
ASBP ASBISc Enterprises | 25,38 | -1,54 | -5,72%
LBTA Libet | 1,81 | -0,1000 | -5,24%