Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32,05 | 32,06 | 33,00 | 31,78 | -0,02% | 1,14M | 32,05-0,02% | 13:03:22 | |
CPS Cyfrowy Polsat SA | 10,17 | 10,53 | 10,57 | 10,13 | -3,42% | 1,18M | 10,17-3,42% | 13:22:18 | |
PGE PGE Polska Grupa Energetyczna SA | 7,01 | 7,15 | 7,15 | 7,00 | -1,93% | 1,01M | 7,01-1,93% | 13:23:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 54,72 | 55,52 | 56,04 | 54,22 | -1,44% | 956,43K | 54,72-1,44% | 13:23:24 | |
PCOP Pepco Group Nv | 17,07 | 17,28 | 17,43 | 16,96 | -1,22% | 891,55K | 17,07-1,22% | 13:03:21 |
Nombre | Precio | |
---|---|---|
ACT Action SA | 22,95 | +2,75 | +13,61%
BMCP Bumech SA | 13,32 | +0,920 | +7,42%
GOP Games Operators | 31,40 | +2,70 | +9,41%
RWLP Koelner | 15,10 | +0,70 | +4,86%
GIFP Gaming Factory | 13,15 | +0,45 | +3,54%
Nombre | Precio | |
---|---|---|
BCSP Big Cheese Studio | 18,50 | -1,10 | -5,61%
FMGP One SA | 116,00 | -7,00 | -5,69%
CSRP Caspar | 8,60 | -0,45 | -4,97%
BCXP Bioceltix | 83,40 | -5,00 | -5,66%
CMR Comarch SA | 228,00 | -12,00 | -5,00%