Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCSP Big Cheese Studio SA | 16,30 | 20,95 | 19,00 | 16,30 | -22,20% | 2,2M | 16,30-22,20% | 26/07 | |
TPE Tauron Polska Energia | 3,788 | 3,728 | 3,788 | 3,716 | +1,61% | 1,19M | 3,788+1,61% | 26/07 | |
MILP Bank Millennium SA | 8,97 | 9,31 | 9,38 | 8,77 | -3,60% | 1,11M | 8,97-3,60% | 26/07 | |
LBW Lubawa | 3,842 | 3,74 | 3,99 | 3,68 | +2,73% | 1,08M | 3,842+2,73% | 26/07 | |
CPS Cyfrowy Polsat SA | 12,91 | 12,90 | 13,15 | 12,63 | +0,08% | 990,19K | 12,91+0,08% | 26/07 |
Nombre | Precio |
---|---|
ADV Adiuvo Investment SA | 0,45+0,11+32,94% |
PMPP Pamapol | 3,20+0,310+10,73% |
MABP Mabion | 19,00+1,22+6,86% |
SKLP Skyline Investment | 1,68+0,1000+6,33% |
SKA Fabryka Farb I Lakierow Sniezka | 81,80+4,80+6,23% |
Nombre | Precio |
---|---|
BCSP Big Cheese Studio | 16,30-4,65-22,20% |
VVD Vivid | 0,43-0,036-7,73% |
NNG Nanogroup | 3,64-0,290-7,38% |
XTP XTPL | 103,00-6,80-6,19% |
CPD CPD | 3,60-0,18-4,76% |