Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
11.032,30 | 11.161,60 | 10.969,20 | -128,20 | -1,15% | ||
1.088,92 | 1.101,12 | 1.082,82 | -11,82 | -1,07% | ||
39.150,33 | 39.257,18 | 39.061,67 | +15,57 | +0,04% | ||
5.464,62 | 5.478,31 | 5.452,03 | -8,55 | -0,16% | ||
17.693,38 | 17.787,34 | 17.620,57 | -28,21 | -0,16% | ||
2.022,03 | 2.022,26 | 2.006,85 | +4,64 | +0,23% | ||
13,20 | 13,78 | 12,99 | 0,00 | 0,00% | ||
21.554,86 | 21.586,39 | 21.499,57 | -26,49 | -0,12% | ||
121.341 | 121.580 | 120.061 | +895 | +0,74% | ||
1.576.462,38 | 1.579.841,25 | 1.557.429,63 | +19.032,77 | +1,22% |
Próximos eventos económicos | ||||||
Balanza comercial (MoM) (May) Pron:155M Anterior:91M | ||||||
IPC (YoY) (May) Pron:3,00% Anterior:2,70% | ||||||
IPC subyacente (YoY) (May) Pron:3,00% Anterior:3,10% | ||||||
Índice Ifo de confianza empresarial en Alemania (Jun) Pron:89,4 Anterior:89,3 |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
X Xxxxx Xx X Xx | 1,6500 | +57,43% | 2,5976 | Genial | 0,00% | |
Xx Xx Xxxxx Xxxxxx | 15,760 | +41,74% | 22,338 | Bien | +1,16% | |
X Xxxxxx Xx Xx | 0,396 | +41,19% | 0,559 | Bien | +0,46% | |
Xxxx X | 4,500 | +39,81% | 6,291 | Genial | -1,75% | |
Xxxxxxxx Xxx | 12,160 | +36,49% | 16,597 | Bien | -1,94% | |
Xx Xxxxxxxxxxxx | 35,500 | +34,90% | 47,890 | Bien | -0,28% | |
Xxxxx Xx | 39,150 | +31,47% | 51,471 | Genial | +0,26% | |
Xx Xxxxxxx Xxxxx | 19,450 | +31,41% | 25,559 | Excelente | -1,02% | |
Xxxxxxxx | 6,800 | +27,94% | 8,700 | Genial | +2,72% | |
X Xxx Xxx Xx X | 9,730 | +26,05% | 12,265 | Genial | -1,86% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
39.150,33 | +15,57 | +0,04% | ||
S&P 500derived | 5.464,62 | -8,55 | -0,16% | |
Euro Stoxx 50derived | 4.896,35 | -51,38 | -1,04% | |
DAXderived | 18.185,23 | -68,95 | -0,38% | |
FTSE MIBderived | 33.308,77 | -366,38 | -1,09% | |
Nikkei 225derived | 38.621,00 | -25,50 | -0,07% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
Oroderived | Ago 2024 | 2.334,70 | -1,45% | |
Petróleo crudo WTIderived | Ago 2024 | 80,59 | -0,86% | |
Plataderived | Jul 2024 | 29,580 | -4,03% | |
Gas naturalderived | Jul 2024 | 2,719 | -0,80% | |
Soja EE.UU.derived | Jul 2024 | 1.160,50 | +0,45% | |
Trigo EE.UU.derived | Jul 2024 | 563,00 | -1,75% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
110,76 | -0,98 | -0,88% | ||
73,67 | -0,68 | -0,91% | ||
183,04 | +1,47 | +0,81% | ||
494,78 | -6,92 | -1,38% | ||
179,63 | +3,33 | +1,89% | ||
207,49 | -2,19 | -1,04% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
544,51 | -2,49 | -0,46% | ||
480,18 | -1,29 | -0,27% | ||
1,041 | +0,020 | +1,96% | ||
214,78 | -3,38 | -1,55% | ||
59,06 | -0,24 | -0,40% | ||
42,67 | -0,15 | -0,35% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Santanderderived | 4,3350 | -0,1060 | -2,39% | |
BBVAderived | 9,190 | -0,160 | -1,71% | |
Telefónicaderived | 4,0890 | +0,0540 | +1,34% | |
Siemens Gamesaderived | 18,060 | 0,000 | 0,00% | |
21,97 | -0,42 | -1,88% | ||
Iberdroladerived | 12,180 | +0,025 | +0,21% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
4,257 | 0,00% | |||
4,396 | -0,02% | |||
3,313 | -0,60% | |||
2,3970 | -0,50% | |||
3,163 | -0,03% | |||
Euro Bundderived | Sep 2024 | 132,53 | +0,28% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
IBEX 35derived | 11.032,30 | -128,20 | -1,15% | |
2.165,80 | +8,70 | +0,40% | ||
1.088,92 | -11,82 | -1,07% | ||
14.784,80 | -73,40 | -0,49% | ||
8.622,00 | -38,70 | -0,45% | ||
13,10 | -0,20 | -1,50% |