Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HG | CFD | USD | Tiempo real | |
MCCc1 | mercado MCX | INR | Tiempo real | |
MCU | CFD | USD | Tiempo real | |
SCFc1 | SHFE | CNY | Demorada | |
HGc1 | CME | USD | Demorada | |
HGc2 | CME | USD | Demorada | |
HGc3 | CME | USD | Demorada | |
MCCc2 | mercado MCX | INR | Tiempo real | |
HGc4 | CME | USD | Demorada | |
HGc5 | CME | USD | Demorada | |
MCCc3 | mercado MCX | INR | Tiempo real | |
HGc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.4860s | +0.0165 | 4.4860 | 4.4860 | 4.4860 | 0 | 04/24/24 | Q / C / O | |
Apr 24 | 4.4670s | -0.0235 | 4.4820 | 4.4965 | 4.4670 | 90 | 04/24/24 | Q / C / O | |
May 24 | 4.5175 | +0.0600 | 4.4570 | 4.5560 | 4.4360 | 64049 | 11:42 | Q / C / O | |
Jun 24 | 4.5290 | +0.0525 | 4.4760 | 4.5720 | 4.4640 | 1887 | 11:37 | Q / C / O | |
Jul 24 | 4.5385 | +0.0520 | 4.4865 | 4.5855 | 4.4655 | 89382 | 11:42 | Q / C / O | |
Aug 24 | 4.5500 | +0.0565 | 4.4860 | 4.5800 | 4.4860 | 273 | 10:27 | Q / C / O | |
Sep 24 | 4.5565 | +0.0535 | 4.5020 | 4.5960 | 4.4835 | 13648 | 11:42 | Q / C / O | |
Oct 24 | 4.5700 | +0.0580 | 4.5055 | 4.5700 | 4.5055 | 28 | 10:29 | Q / C / O | |
Nov 24 | 4.5770 | +0.0590 | 4.5105 | 4.5770 | 4.5105 | 35 | 10:29 | Q / C / O | |
Dec 24 | 4.5730 | +0.0520 | 4.5125 | 4.6085 | 4.5035 | 5527 | 11:40 | Q / C / O | |
Jan 25 | 4.5875 | +0.0600 | 4.6030 | 4.6030 | 4.5800 | 10 | 09:59 | Q / C / O | |
Feb 25 | 4.5315s | +0.0255 | 4.5315 | 4.5445 | 4.5000 | 1 | 04/24/24 | Q / C / O | |
Mar 25 | 4.5760 | +0.0500 | 4.5195 | 4.6105 | 4.5150 | 503 | 11:32 | Q / C / O | |
Apr 25 | 4.5305s | +0.0255 | 4.5305 | 4.5415 | 4.4985 | 0 | 04/24/24 | Q / C / O | |
May 25 | 4.5900 | +0.0635 | 4.5900 | 4.5900 | 4.5900 | 33 | 04:33 | Q / C / O | |
Jun 25 | 4.5300 | +0.0005 | 4.5300 | 4.5300 | 4.5300 | 2 | 04/24/24 | Q / C / O | |
Jul 25 | 4.5275s | +0.0265 | 4.5275 | 4.5275 | 4.5275 | 15 | 04/24/24 | Q / C / O | |
Aug 25 | 4.5265s | +0.0255 | 4.5265 | 4.5350 | 4.5000 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 4.5260s | +0.0240 | 4.5260 | 4.5260 | 4.5260 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 4.5245s | +0.0230 | 4.5245 | 4.5245 | 4.5245 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 4.5240s | +0.0215 | 4.5240 | 4.5240 | 4.5240 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 4.5190s | +0.0205 | 4.5190 | 4.5190 | 4.4905 | 1 | 04/24/24 | Q / C / O | |
Jan 26 | 4.5225s | +0.0225 | 4.5225 | 4.5225 | 4.5225 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 4.5260s | +0.0225 | 4.5260 | 4.5260 | 4.5260 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 4.5210s | +0.0220 | 4.5210 | 4.5210 | 4.5210 | 0 | 04/24/24 | Q / C / O | |
May 26 | 4.5215s | +0.0215 | 4.5215 | 4.5215 | 4.5215 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 4.5175s | +0.0215 | 4.5175 | 4.5175 | 4.5175 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 4.5210s | +0.0210 | 4.5210 | 4.5210 | 4.5210 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 4.5190s | +0.0205 | 4.5190 | 4.5190 | 4.5190 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 4.5165s | +0.0205 | 4.5165 | 4.5165 | 4.5165 | 0 | 04/24/24 | Q / C / O | |
May 27 | 4.5140s | +0.0205 | 4.5140 | 4.5140 | 4.5140 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 4.5115s | +0.0205 | 4.5115 | 4.5115 | 4.5115 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 4.5095s | +0.0205 | 4.5095 | 4.5095 | 4.5095 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 4.5220s | +0.0205 | 4.5220 | 4.5220 | 4.5220 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 4.5195s | +0.0205 | 4.5195 | 4.5195 | 4.5195 | 0 | 04/24/24 | Q / C / O | |
May 28 | 4.5170s | +0.0205 | 4.5170 | 4.5170 | 4.5170 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 4.5145s | +0.0205 | 4.5145 | 4.5145 | 4.5145 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 4.5120s | +0.0205 | 4.5120 | 4.5120 | 4.5120 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 4.5245s | +0.0205 | 4.5245 | 4.5245 | 4.5245 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 4.5220s | +0.0205 | 4.5220 | 4.5220 | 4.5220 | 0 | 04/24/24 | Q / C / O | |
May 29 | 4.5195s | +0.0205 | 4.5195 | 4.5195 | 4.5195 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores