Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
5,5235
+0,0685
+1,26%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯 ¿Opera con Gas natural? Consulte zonas de salida/entrada desde "Analizar gráfico" >> Pruébelo ya
Analiza gráficos
Futuros cobre - May 2026 (HGK6)
Datos derivados en tiempo real
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| HG | CFD | USD | Tiempo real | |
| MCU | CFD | USD | Tiempo real | |
| HGc1 | CME | USD | Demorada | |
| HGc2 | CME | USD | Demorada | |
| HGc3 | CME | USD | Demorada | |
| HGc4 | CME | USD | Demorada | |
| HGc5 | CME | USD | Demorada | |
| HGc6 | CME | USD | Demorada | |
| HG1! | CME | USD | Demorada |
Añadir/Eliminar de la cartera
Añadir a cartera
10:34:41 - Datos derivados en tiempo real. Valores en USD
- Último cierre: 5,4550
- Apertura: 5,5428
- Rango día: 5,5008 - 5,5795
Tipo:
Materias primas
Grupo:
Metales
Unidades:
1 Libra
Cobre
5,5235
+0,0685
+1,26%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
Futuros cobre Contratos
En la siguiente tabla encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada contrato de futuros de Cobre. Haga clic en los iconos de las columnas (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de futuros de Cobre. (Las cotizaciones de Cobre tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
Contratos High Grade Copper
Delayed Futures - 04:22 - Wednesday, March 25th
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.4135s | -0.0460 | 5.4135 | 5.4135 | 5.4135 | 0 | 03/24/26 | Q / C / O | |
| Mar 26 | 5.5325 | +0.1100 | 5.5325 | 5.5325 | 5.5325 | 13 | 03/24/26 | Q / C / O | |
| Apr 26 | 5.5100 | +0.0815 | 5.5075 | 5.5425 | 5.4775 | 188 | 03:33 | Q / C / O | |
| May 26 | 5.5385 | +0.0835 | 5.5585 | 5.5800 | 5.5005 | 14693 | 04:21 | Q / C / O | |
| Jun 26 | 5.5495 | +0.0670 | 5.5555 | 5.6035 | 5.5495 | 31 | 03:47 | Q / C / O | |
| Jul 26 | 5.5930 | +0.0840 | 5.5900 | 5.6325 | 5.5600 | 1222 | 04:19 | Q / C / O | |
| Aug 26 | 5.6080 | +0.0710 | 5.6335 | 5.6335 | 5.5925 | 13 | 12:46 | Q / C / O | |
| Sep 26 | 5.6530 | +0.0880 | 5.6550 | 5.6825 | 5.6155 | 300 | 04:15 | Q / C / O | |
| Oct 26 | 5.6965 | +0.1040 | 5.6930 | 5.6965 | 5.6930 | 30 | 03/24/26 | Q / C / O | |
| Nov 26 | 5.6900 | +0.0695 | 5.7210 | 5.7235 | 5.6900 | 17 | 03:06 | Q / C / O | |
| Dec 26 | 5.7290 | +0.0830 | 5.7275 | 5.7635 | 5.7015 | 146 | 04:02 | Q / C / O | |
| Jan 27 | 5.7815 | +0.1075 | 5.7815 | 5.7815 | 5.7815 | 29 | 03/24/26 | Q / C / O | |
| Feb 27 | 5.8120 | +0.1130 | 5.8110 | 5.8120 | 5.8110 | 15 | 03/24/26 | Q / C / O | |
| Mar 27 | 5.8395 | +0.1185 | 5.8025 | 5.8395 | 5.8025 | 53 | 03/24/26 | Q / C / O | |
| Apr 27 | 5.8700 | +0.1250 | 5.8660 | 5.8700 | 5.8660 | 7 | 03/24/26 | Q / C / O | |
| May 27 | 5.8875 | +0.1220 | 5.8835 | 5.8875 | 5.8835 | 27 | 03/24/26 | Q / C / O | |
| Jun 27 | 5.7875s | -0.0130 | 5.7875 | 5.8510 | 5.7065 | 0 | 03/24/26 | Q / C / O | |
| Jul 27 | 5.8065s | -0.0135 | 5.8475 | 5.8490 | 5.7570 | 34 | 03/24/26 | Q / C / O | |
| Aug 27 | 5.8275s | -0.0135 | 5.8275 | 5.8275 | 5.8275 | 0 | 03/24/26 | Q / C / O | |
| Sep 27 | 5.9525 | +0.1065 | 5.9255 | 5.9525 | 5.9255 | 11 | 03/24/26 | Q / C / O | |
| Oct 27 | 5.8680s | -0.0135 | 5.8680 | 5.8680 | 5.8680 | 0 | 03/24/26 | Q / C / O | |
| Nov 27 | 5.8845s | -0.0130 | 5.9275 | 5.9275 | 5.8845 | 4 | 03/24/26 | Q / C / O | |
| Dec 27 | 6.0005 | +0.0995 | 6.0005 | 6.0005 | 6.0005 | 9 | 03/24/26 | Q / C / O | |
| Jan 28 | 5.9225s | -0.0135 | 5.9225 | 5.9225 | 5.9225 | 1 | 03/24/26 | Q / C / O | |
| Feb 28 | 5.9410s | -0.0135 | 5.9410 | 5.9410 | 5.9410 | 0 | 03/24/26 | Q / C / O | |
| Mar 28 | 5.9575s | -0.0135 | 5.9575 | 5.9575 | 5.9575 | 9 | 03/24/26 | Q / C / O | |
| Apr 28 | 5.9750s | -0.0135 | 5.9750 | 5.9750 | 5.9750 | 0 | 03/24/26 | Q / C / O | |
| May 28 | 5.9955s | -0.0135 | 5.9955 | 5.9955 | 5.9955 | 10 | 03/24/26 | Q / C / O | |
| Jun 28 | 6.0140s | -0.0135 | 6.0140 | 6.0140 | 6.0140 | 0 | 03/24/26 | Q / C / O | |
| Jul 28 | 6.0340s | -0.0135 | 6.0340 | 6.0340 | 6.0340 | 0 | 03/24/26 | Q / C / O | |
| Aug 28 | 6.0510s | -0.0130 | 6.0510 | 6.0510 | 6.0510 | 0 | 03/24/26 | Q / C / O | |
| Sep 28 | 6.0715s | -0.0130 | 6.0715 | 6.0715 | 6.0715 | 13 | 03/24/26 | Q / C / O | |
| Oct 28 | 6.0910s | -0.0135 | 6.0910 | 6.0910 | 6.0910 | 0 | 03/24/26 | Q / C / O | |
| Nov 28 | 6.1100s | -0.0140 | 6.1100 | 6.1100 | 6.1100 | 0 | 03/24/26 | Q / C / O | |
| Dec 28 | 6.1250s | -0.0140 | 6.1250 | 6.1250 | 6.1250 | 14 | 03/24/26 | Q / C / O | |
| Jan 29 | 6.1545s | -0.0140 | 6.1545 | 6.1545 | 6.1545 | 0 | 03/24/26 | Q / C / O | |
| Feb 29 | 6.1830s | -0.0140 | 6.1830 | 6.1830 | 6.1830 | 0 | 03/24/26 | Q / C / O | |
| Mar 29 | 6.1710s | -0.0140 | 6.1710 | 6.1710 | 6.1710 | 1 | 03/24/26 | Q / C / O | |
| May 29 | 6.5690s | -0.0140 | 6.5690 | 6.5690 | 6.5690 | 0 | 03/24/26 | Q / C / O | |
| Jul 29 | 6.6040s | -0.0140 | 6.6040 | 6.6040 | 6.6040 | 0 | 03/24/26 | Q / C / O | |
| Sep 29 | 6.6375s | -0.0140 | 6.6375 | 6.6375 | 6.6375 | 0 | 03/24/26 | Q / C / O | |
| Dec 29 | 6.6880s | -0.0140 | 6.6880 | 6.6880 | 6.6880 | 0 | 03/24/26 | Q / C / O | |
| Mar 30 | 6.7225s | -0.0140 | 6.7225 | 6.7225 | 6.7225 | 0 | 03/24/26 | Q / C / O | |
| May 30 | 6.7565s | -0.0140 | 6.7565 | 6.7565 | 6.7565 | 0 | 03/24/26 | Q / C / O | |
| Jul 30 | 6.7905s | -0.0140 | 6.7905 | 6.7905 | 6.7905 | 0 | 03/24/26 | Q / C / O | |
| Sep 30 | 6.8050s | -0.0140 | 6.8050 | 6.8050 | 6.8050 | 0 | 03/24/26 | Q / C / O | |
| Dec 30 | 6.8560s | -0.0140 | 6.8560 | 6.8560 | 6.8560 | 0 | 03/24/26 | Q / C / O | |
| Mar 31 | 6.8905s | -0.0140 | 6.8905 | 6.8905 | 6.8905 | 0 | 03/24/26 | Q / C / O | |
| May 31 | 6.9245s | -0.0140 | 6.9245 | 6.9245 | 6.9245 | 0 | 03/24/26 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Escribe tu comentario sobre Futuros cobre
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Nani Reddy
23.03.2026 13:34
buy 54055 to 5.5290 target 55655, 55890, 55680
0
0
Nani Reddy
23.03.2026 13:30
copper hit 5.5860 . it will bounce back to 5.5865
0
0
cascoporro
23.03.2026 12:36
Hay que esperar una dos o tres semanas, que termine la guerra, y para verano volveremos a donde estábamos, y luego a seguir subiendo.
1
0
Antonio Crispin Llampi
23.03.2026 4:43
Que dicen chicos tendencia a la baja?
2
0
Nani Reddy
20.03.2026 21:26
copper will bounce back buy and hold 5.2900
0
0
Roberto Balandin
20.03.2026 21:19
los 5 llegarán pronto
1
2
Nani Reddy
20.03.2026 18:11
buy 54745 to 53955 target 54350, 54790
0
0
Nani Reddy
20.03.2026 17:17
buy 5.3890 to 5.4200 target 5.490, 5.4780
0
0
LUIS LOPEZ CHACON
20.03.2026 15:41
plus 500 estafadores salir de ay,lo antes posible
0
0
Rani Manian
20.03.2026 14:48
buy 5.4200 to 5.4355 target 5.4795 5.4980, 5.5180
0
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores