Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| HG | CFD | USD | Tiempo real | |
| HG1! | CME | USD | Demorada | |
| HGc1 | CME | USD | Demorada | |
| HGc2 | CME | USD | Demorada | |
| HGc3 | CME | USD | Demorada | |
| HGc4 | CME | USD | Demorada | |
| HGc5 | CME | USD | Demorada | |
| HGc6 | CME | USD | Demorada | |
| MCU | CFD | USD | Tiempo real | |
| COPPER/USD | Binance Futures | USD | Tiempo real | |
| COPPER/USD | Hyperliquid | USD | Tiempo real |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.5710s | -0.1570 | 6.5710 | 6.5710 | 6.5710 | 0 | 08/07/26 | Q / C / O | |
| Aug 26 | 6.5705s | -0.1165 | 6.7160 | 6.7160 | 6.5705 | 706 | 08/07/26 | Q / C / O | |
| Sep 26 | 6.5910s | -0.1180 | 6.7205 | 6.7655 | 6.5700 | 54336 | 08/07/26 | Q / C / O | |
| Oct 26 | 6.6220s | -0.1180 | 6.7535 | 6.7925 | 6.6120 | 268 | 08/07/26 | Q / C / O | |
| Nov 26 | 6.6550s | -0.1180 | 6.7765 | 6.8175 | 6.6500 | 377 | 08/07/26 | Q / C / O | |
| Dec 26 | 6.6865s | -0.1185 | 6.8140 | 6.8605 | 6.6650 | 23043 | 08/07/26 | Q / C / O | |
| Jan 27 | 6.7135s | -0.1195 | 6.7135 | 6.8765 | 6.7135 | 204 | 08/07/26 | Q / C / O | |
| Feb 27 | 6.7435s | -0.1205 | 6.9110 | 6.9110 | 6.7435 | 38 | 08/07/26 | Q / C / O | |
| Mar 27 | 6.7745s | -0.1210 | 6.8935 | 6.9490 | 6.7610 | 4956 | 08/07/26 | Q / C / O | |
| Apr 27 | 6.8035s | -0.1215 | 6.8075 | 6.9675 | 6.8035 | 3 | 08/07/26 | Q / C / O | |
| May 27 | 6.8340s | -0.1220 | 6.9870 | 6.9940 | 6.8270 | 1496 | 08/07/26 | Q / C / O | |
| Jun 27 | 6.8615s | -0.1225 | 6.8555 | 7.0225 | 6.8555 | 19 | 08/07/26 | Q / C / O | |
| Jul 27 | 6.8890s | -0.1225 | 7.0425 | 7.0425 | 6.8830 | 148 | 08/07/26 | Q / C / O | |
| Aug 27 | 6.9165s | -0.1220 | 6.9400 | 7.0765 | 6.9120 | 19 | 08/07/26 | Q / C / O | |
| Sep 27 | 6.9405s | -0.1235 | 6.9385 | 6.9405 | 6.9360 | 112 | 08/07/26 | Q / C / O | |
| Oct 27 | 6.9685s | -0.1235 | 6.9695 | 7.1280 | 6.9685 | 12 | 08/07/26 | Q / C / O | |
| Nov 27 | 6.9935s | -0.1240 | 6.9935 | 7.1530 | 6.9935 | 0 | 08/07/26 | Q / C / O | |
| Dec 27 | 7.0140s | -0.1240 | 7.0165 | 7.0180 | 7.0140 | 59 | 08/07/26 | Q / C / O | |
| Jan 28 | 7.0365s | -0.1240 | 7.0365 | 7.1950 | 7.0365 | 0 | 08/07/26 | Q / C / O | |
| Feb 28 | 7.0635s | -0.1245 | 7.0635 | 7.0635 | 7.0635 | 0 | 08/07/26 | Q / C / O | |
| Mar 28 | 7.0865s | -0.1245 | 7.0865 | 7.0865 | 7.0865 | 7 | 08/07/26 | Q / C / O | |
| Apr 28 | 7.1090s | -0.1245 | 7.1090 | 7.1090 | 7.1090 | 0 | 08/07/26 | Q / C / O | |
| May 28 | 7.1330s | -0.1245 | 7.1330 | 7.1330 | 7.1330 | 0 | 08/07/26 | Q / C / O | |
| Jun 28 | 7.1535s | -0.1245 | 7.1535 | 7.1535 | 7.1535 | 0 | 08/07/26 | Q / C / O | |
| Jul 28 | 7.1790s | -0.1245 | 7.1790 | 7.1790 | 7.1790 | 0 | 08/07/26 | Q / C / O | |
| Aug 28 | 7.2000s | -0.1245 | 7.2000 | 7.2000 | 7.2000 | 0 | 08/07/26 | Q / C / O | |
| Sep 28 | 7.2255s | -0.1245 | 7.2255 | 7.2255 | 7.2255 | 0 | 08/07/26 | Q / C / O | |
| Oct 28 | 7.2445s | -0.1245 | 7.2445 | 7.2445 | 7.2445 | 0 | 08/07/26 | Q / C / O | |
| Nov 28 | 7.2650s | -0.1245 | 7.2650 | 7.2650 | 7.2650 | 0 | 08/07/26 | Q / C / O | |
| Dec 28 | 7.2920s | -0.1245 | 7.2920 | 7.2920 | 7.2920 | 0 | 08/07/26 | Q / C / O | |
| Jan 29 | 7.1995s | -0.1245 | 7.1995 | 7.1995 | 7.1995 | 0 | 08/07/26 | Q / C / O | |
| Feb 29 | 7.1885s | -0.1245 | 7.1885 | 7.1885 | 7.1885 | 0 | 08/07/26 | Q / C / O | |
| Mar 29 | 7.3555s | -0.1245 | 7.3555 | 7.3555 | 7.3555 | 0 | 08/07/26 | Q / C / O | |
| Apr 29 | 7.0985s | -0.1245 | 7.0985 | 7.0985 | 7.0985 | 0 | 08/07/26 | Q / C / O | |
| May 29 | 7.4155s | -0.1245 | 7.4155 | 7.4155 | 7.4155 | 0 | 08/07/26 | Q / C / O | |
| Jun 29 | 7.4355s | -0.1245 | 7.4355 | 7.4355 | 7.4355 | 0 | 08/07/26 | Q / C / O | |
| Jul 29 | 7.4505s | -0.1245 | 7.4505 | 7.4505 | 7.4505 | 0 | 08/07/26 | Q / C / O | |
| Aug 29 | 7.4715s | -0.1245 | 7.4715 | 7.4715 | 7.4715 | 0 | 08/07/26 | Q / C / O | |
| Sep 29 | 7.4840s | -0.1245 | 7.4840 | 7.4840 | 7.4840 | 0 | 08/07/26 | Q / C / O | |
| Dec 29 | 7.5345s | -0.1245 | 7.5345 | 7.5345 | 7.5345 | 0 | 08/07/26 | Q / C / O | |
| Mar 30 | 7.5690s | -0.1245 | 7.5690 | 7.5690 | 7.5690 | 0 | 08/07/26 | Q / C / O | |
| May 30 | 7.6030s | -0.1245 | 7.6030 | 7.6030 | 7.6030 | 0 | 08/07/26 | Q / C / O | |
| Jul 30 | 7.6370s | -0.1245 | 7.6370 | 7.6370 | 7.6370 | 0 | 08/07/26 | Q / C / O | |
| Sep 30 | 7.6515s | -0.1245 | 7.6515 | 7.6515 | 7.6515 | 0 | 08/07/26 | Q / C / O | |
| Dec 30 | 7.7025s | -0.1245 | 7.7025 | 7.7025 | 7.7025 | 0 | 08/07/26 | Q / C / O | |
| Mar 31 | 7.7370s | -0.1245 | 7.7370 | 7.7370 | 7.7370 | 0 | 08/07/26 | Q / C / O | |
| May 31 | 7.7710s | -0.1245 | 7.7710 | 7.7710 | 7.7710 | 0 | 08/07/26 | Q / C / O | |
| Jul 31 | 7.8050s | -0.1245 | 7.8050 | 7.8050 | 7.8050 | 0 | 08/07/26 | Q / C / O | |
| Sep 31 | 7.8195s | -0.1245 | 7.8195 | 7.8195 | 7.8195 | 0 | 08/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores