Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| NG | CFD | USD | Tiempo real | |
| NG1! | CME | USD | Demorada | |
| NGc1 | CME | USD | Demorada | |
| NGc2 | CME | USD | Demorada | |
| NGc3 | CME | USD | Demorada | |
| NGc4 | CME | USD | Demorada | |
| NGc5 | CME | USD | Demorada | |
| NGc6 | CME | USD | Demorada | |
| NGc7 | CME | USD | Demorada | |
| NGLNMc1 | ICE | GBP | Demorada | |
| NGLNSc1 | ICE | GBP | Demorada | |
| NGLNSc2 | ICE | GBP | Demorada | |
| NGLNSc3 | ICE | GBP | Demorada | |
| NATGAS/USD | Binance Futures | USD | Tiempo real | |
| NATGAS/USD | EdgeX | USD | Tiempo real |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.841s | +0.069 | 2.841 | 2.841 | 2.841 | 0 | 08/26/26 | Q / C / O | |
| Sep 26 | 2.866 | +0.024 | 2.855 | 2.944 | 2.850 | 1384 | 11:20 | Q / C / O | |
| Oct 26 | 2.938 | +0.064 | 2.903 | 2.990 | 2.892 | 114761 | 11:46 | Q / C / O | |
| Nov 26 | 3.087 | +0.058 | 3.063 | 3.137 | 3.050 | 49432 | 11:46 | Q / C / O | |
| Dec 26 | 3.589 | +0.056 | 3.552 | 3.633 | 3.552 | 25974 | 11:46 | Q / C / O | |
| Jan 27 | 3.988 | +0.068 | 3.952 | 4.025 | 3.947 | 21172 | 11:46 | Q / C / O | |
| Feb 27 | 3.639 | +0.054 | 3.613 | 3.670 | 3.608 | 11121 | 11:46 | Q / C / O | |
| Mar 27 | 2.953 | +0.027 | 2.947 | 2.991 | 2.937 | 19027 | 11:46 | Q / C / O | |
| Apr 27 | 2.817 | +0.022 | 2.807 | 2.840 | 2.805 | 13848 | 11:46 | Q / C / O | |
| May 27 | 2.829 | +0.022 | 2.825 | 2.847 | 2.818 | 5899 | 11:46 | Q / C / O | |
| Jun 27 | 2.969 | +0.021 | 2.965 | 2.984 | 2.959 | 2236 | 11:46 | Q / C / O | |
| Jul 27 | 3.177 | +0.022 | 3.171 | 3.190 | 3.167 | 2870 | 11:46 | Q / C / O | |
| Aug 27 | 3.244 | +0.020 | 3.242 | 3.260 | 3.236 | 2639 | 11:44 | Q / C / O | |
| Sep 27 | 3.231 | +0.021 | 3.225 | 3.244 | 3.221 | 1919 | 11:46 | Q / C / O | |
| Oct 27 | 3.312 | +0.021 | 3.308 | 3.325 | 3.302 | 3723 | 11:46 | Q / C / O | |
| Nov 27 | 3.571 | +0.019 | 3.567 | 3.583 | 3.561 | 993 | 11:38 | Q / C / O | |
| Dec 27 | 4.206 | +0.011 | 4.203 | 4.220 | 4.199 | 484 | 11:42 | Q / C / O | |
| Jan 28 | 4.655 | +0.008 | 4.658 | 4.665 | 4.646 | 1914 | 11:37 | Q / C / O | |
| Feb 28 | 4.213 | +0.006 | 4.210 | 4.225 | 4.210 | 442 | 10:31 | Q / C / O | |
| Mar 28 | 3.446 | +0.009 | 3.444 | 3.456 | 3.441 | 370 | 11:16 | Q / C / O | |
| Apr 28 | 3.196 | +0.017 | 3.189 | 3.200 | 3.184 | 467 | 11:13 | Q / C / O | |
| May 28 | 3.184 | +0.017 | 3.172 | 3.188 | 3.172 | 165 | 10:39 | Q / C / O | |
| Jun 28 | 3.335 | +0.022 | 3.321 | 3.335 | 3.315 | 381 | 11:35 | Q / C / O | |
| Jul 28 | 3.533 | +0.021 | 3.516 | 3.536 | 3.515 | 153 | 10:39 | Q / C / O | |
| Aug 28 | 3.587 | +0.013 | 3.576 | 3.591 | 3.576 | 97 | 09:42 | Q / C / O | |
| Sep 28 | 3.570 | +0.021 | 3.558 | 3.573 | 3.558 | 71 | 10:15 | Q / C / O | |
| Oct 28 | 3.620 | +0.021 | 3.608 | 3.625 | 3.608 | 122 | 10:28 | Q / C / O | |
| Nov 28 | 3.776 | +0.020 | 3.763 | 3.781 | 3.763 | 83 | 11:33 | Q / C / O | |
| Dec 28 | 4.361 | +0.017 | 4.368 | 4.372 | 4.361 | 76 | 11:38 | Q / C / O | |
| Jan 29 | 4.766s | -0.002 | 4.764 | 4.770 | 4.762 | 169 | 08/26/26 | Q / C / O | |
| Feb 29 | 4.330s | -0.002 | 4.340 | 4.340 | 4.315 | 137 | 08/26/26 | Q / C / O | |
| Mar 29 | 3.452s | +0.002 | 3.440 | 3.452 | 3.440 | 100 | 08/26/26 | Q / C / O | |
| Apr 29 | 3.160s | +0.006 | 3.160 | 3.160 | 3.160 | 112 | 08/26/26 | Q / C / O | |
| May 29 | 3.142s | +0.007 | 3.142 | 3.142 | 3.142 | 101 | 08/26/26 | Q / C / O | |
| Jun 29 | 3.266s | +0.010 | 3.266 | 3.266 | 3.266 | 69 | 08/26/26 | Q / C / O | |
| Jul 29 | 3.471s | +0.012 | 3.471 | 3.471 | 3.471 | 67 | 08/26/26 | Q / C / O | |
| Aug 29 | 3.540s | +0.014 | 3.540 | 3.540 | 3.540 | 74 | 08/26/26 | Q / C / O | |
| Sep 29 | 3.526s | +0.015 | 3.526 | 3.526 | 3.526 | 73 | 08/26/26 | Q / C / O | |
| Oct 29 | 3.582s | +0.013 | 3.576 | 3.582 | 3.575 | 62 | 08/26/26 | Q / C / O | |
| Nov 29 | 3.742s | +0.014 | 3.725 | 3.742 | 3.725 | 57 | 08/26/26 | Q / C / O | |
| Dec 29 | 4.312s | +0.009 | 4.300 | 4.312 | 4.298 | 18 | 08/26/26 | Q / C / O | |
| Jan 30 | 4.757s | +0.010 | 4.747 | 4.757 | 4.747 | 6 | 08/26/26 | Q / C / O | |
| Feb 30 | 4.327s | +0.010 | 4.327 | 4.327 | 4.327 | 2 | 08/26/26 | Q / C / O | |
| Mar 30 | 3.479s | +0.011 | 3.479 | 3.479 | 3.479 | 1 | 08/26/26 | Q / C / O | |
| Apr 30 | 3.098s | +0.011 | 3.098 | 3.098 | 3.098 | 1 | 08/26/26 | Q / C / O | |
| May 30 | 3.053s | +0.011 | 3.053 | 3.053 | 3.053 | 0 | 08/26/26 | Q / C / O | |
| Jun 30 | 3.168s | +0.010 | 3.168 | 3.168 | 3.168 | 1 | 08/26/26 | Q / C / O | |
| Jul 30 | 3.398s | +0.002 | 3.398 | 3.398 | 3.398 | 1 | 08/26/26 | Q / C / O | |
| Aug 30 | 3.446s | +0.002 | 3.446 | 3.446 | 3.446 | 3 | 08/26/26 | Q / C / O | |
| Sep 30 | 3.424s | +0.003 | 3.424 | 3.424 | 3.424 | 3 | 08/26/26 | Q / C / O | |
| Oct 30 | 3.500 | +0.001 | 3.500 | 3.500 | 3.500 | 1 | 06:35 | Q / C / O | |
| Nov 30 | 3.657s | +0.002 | 3.657 | 3.657 | 3.657 | 0 | 08/26/26 | Q / C / O | |
| Dec 30 | 4.206s | +0.002 | 4.206 | 4.206 | 4.206 | 0 | 08/26/26 | Q / C / O | |
| Jan 31 | 4.627s | +0.002 | 4.625 | 4.627 | 4.625 | 1 | 08/26/26 | Q / C / O | |
| Feb 31 | 4.217s | +0.001 | 4.217 | 4.217 | 4.217 | 0 | 08/26/26 | Q / C / O | |
| Mar 31 | 3.420s | -0.006 | 3.420 | 3.420 | 3.420 | 0 | 08/26/26 | Q / C / O | |
| Apr 31 | 3.045s | -0.007 | 3.045 | 3.045 | 3.045 | 0 | 08/26/26 | Q / C / O | |
| May 31 | 3.002s | -0.012 | 3.014 | 3.014 | 3.002 | 1 | 08/26/26 | Q / C / O | |
| Jun 31 | 3.119s | -0.017 | 3.119 | 3.119 | 3.119 | 0 | 08/26/26 | Q / C / O | |
| Jul 31 | 3.332s | -0.024 | 3.356 | 3.356 | 3.332 | 1 | 08/26/26 | Q / C / O | |
| Aug 31 | 3.398s | -0.020 | 3.398 | 3.398 | 3.398 | 0 | 08/26/26 | Q / C / O | |
| Sep 31 | 3.384s | -0.017 | 3.384 | 3.384 | 3.384 | 0 | 08/26/26 | Q / C / O | |
| Oct 31 | 3.469s | -0.017 | 3.460 | 3.469 | 3.460 | 5 | 08/26/26 | Q / C / O | |
| Nov 31 | 3.699s | -0.016 | 3.699 | 3.699 | 3.699 | 0 | 08/26/26 | Q / C / O | |
| Dec 31 | 4.302s | -0.016 | 4.302 | 4.302 | 4.302 | 0 | 08/26/26 | Q / C / O | |
| Jan 32 | 4.639s | -0.016 | 4.639 | 4.639 | 4.639 | 0 | 08/26/26 | Q / C / O | |
| Feb 32 | 4.231s | -0.016 | 4.231 | 4.231 | 4.231 | 7 | 08/26/26 | Q / C / O | |
| Mar 32 | 3.384s | -0.017 | 3.384 | 3.384 | 3.384 | 7 | 08/26/26 | Q / C / O | |
| Apr 32 | 2.950s | -0.018 | 2.950 | 2.950 | 2.950 | 0 | 08/26/26 | Q / C / O | |
| May 32 | 2.918s | -0.018 | 2.918 | 2.918 | 2.918 | 0 | 08/26/26 | Q / C / O | |
| Jun 32 | 3.033s | -0.018 | 3.033 | 3.033 | 3.033 | 0 | 08/26/26 | Q / C / O | |
| Jul 32 | 3.212s | -0.020 | 3.212 | 3.212 | 3.212 | 0 | 08/26/26 | Q / C / O | |
| Aug 32 | 3.263s | -0.021 | 3.263 | 3.263 | 3.263 | 0 | 08/26/26 | Q / C / O | |
| Sep 32 | 3.237s | -0.022 | 3.237 | 3.237 | 3.237 | 0 | 08/26/26 | Q / C / O | |
| Oct 32 | 3.301s | -0.023 | 3.301 | 3.301 | 3.301 | 0 | 08/26/26 | Q / C / O | |
| Nov 32 | 3.516s | -0.023 | 3.516 | 3.516 | 3.516 | 0 | 08/26/26 | Q / C / O | |
| Dec 32 | 4.046s | -0.024 | 4.046 | 4.046 | 4.046 | 0 | 08/26/26 | Q / C / O | |
| Jan 33 | 4.366s | -0.024 | 4.366 | 4.366 | 4.366 | 0 | 08/26/26 | Q / C / O | |
| Feb 33 | 3.921s | -0.024 | 3.921 | 3.921 | 3.921 | 0 | 08/26/26 | Q / C / O | |
| Mar 33 | 3.171s | -0.024 | 3.171 | 3.171 | 3.171 | 0 | 08/26/26 | Q / C / O | |
| Apr 33 | 2.836s | -0.024 | 2.836 | 2.836 | 2.836 | 0 | 08/26/26 | Q / C / O | |
| May 33 | 2.823s | -0.024 | 2.823 | 2.823 | 2.823 | 0 | 08/26/26 | Q / C / O | |
| Jun 33 | 2.965s | -0.024 | 2.965 | 2.965 | 2.965 | 0 | 08/26/26 | Q / C / O | |
| Jul 33 | 3.154s | -0.024 | 3.154 | 3.154 | 3.154 | 0 | 08/26/26 | Q / C / O | |
| Aug 33 | 3.205s | -0.024 | 3.205 | 3.205 | 3.205 | 0 | 08/26/26 | Q / C / O | |
| Sep 33 | 3.179s | -0.024 | 3.179 | 3.179 | 3.179 | 0 | 08/26/26 | Q / C / O | |
| Oct 33 | 3.252s | -0.024 | 3.252 | 3.252 | 3.252 | 0 | 08/26/26 | Q / C / O | |
| Nov 33 | 3.491s | -0.024 | 3.491 | 3.491 | 3.491 | 0 | 08/26/26 | Q / C / O | |
| Dec 33 | 3.926s | -0.024 | 3.926 | 3.926 | 3.926 | 0 | 08/26/26 | Q / C / O | |
| Jan 34 | 4.216s | -0.024 | 4.216 | 4.216 | 4.216 | 0 | 08/26/26 | Q / C / O | |
| Feb 34 | 3.871s | -0.024 | 3.871 | 3.871 | 3.871 | 0 | 08/26/26 | Q / C / O | |
| Mar 34 | 3.251s | -0.024 | 3.251 | 3.251 | 3.251 | 0 | 08/26/26 | Q / C / O | |
| Apr 34 | 2.839s | -0.024 | 2.839 | 2.839 | 2.839 | 0 | 08/26/26 | Q / C / O | |
| May 34 | 2.829s | -0.024 | 2.829 | 2.829 | 2.829 | 0 | 08/26/26 | Q / C / O | |
| Jun 34 | 2.979s | -0.024 | 2.979 | 2.979 | 2.979 | 0 | 08/26/26 | Q / C / O | |
| Jul 34 | 3.159s | -0.024 | 3.159 | 3.159 | 3.159 | 0 | 08/26/26 | Q / C / O | |
| Aug 34 | 3.219s | -0.024 | 3.219 | 3.219 | 3.219 | 0 | 08/26/26 | Q / C / O | |
| Sep 34 | 3.234s | -0.024 | 3.234 | 3.234 | 3.234 | 0 | 08/26/26 | Q / C / O | |
| Oct 34 | 3.280s | -0.024 | 3.280 | 3.280 | 3.280 | 0 | 08/26/26 | Q / C / O | |
| Nov 34 | 3.520s | -0.024 | 3.520 | 3.520 | 3.520 | 0 | 08/26/26 | Q / C / O | |
| Dec 34 | 3.920s | -0.024 | 3.920 | 3.920 | 3.920 | 0 | 08/26/26 | Q / C / O | |
| Jan 35 | 4.145s | -0.024 | 4.145 | 4.145 | 4.145 | 0 | 08/26/26 | Q / C / O | |
| Feb 35 | 3.905s | -0.024 | 3.905 | 3.905 | 3.905 | 0 | 08/26/26 | Q / C / O | |
| Mar 35 | 3.475s | -0.024 | 3.475 | 3.475 | 3.475 | 0 | 08/26/26 | Q / C / O | |
| Apr 35 | 3.085s | -0.024 | 3.085 | 3.085 | 3.085 | 0 | 08/26/26 | Q / C / O | |
| May 35 | 3.063s | -0.024 | 3.063 | 3.063 | 3.063 | 0 | 08/26/26 | Q / C / O | |
| Jun 35 | 3.098s | -0.024 | 3.098 | 3.098 | 3.098 | 0 | 08/26/26 | Q / C / O | |
| Jul 35 | 3.138s | -0.024 | 3.138 | 3.138 | 3.138 | 0 | 08/26/26 | Q / C / O | |
| Aug 35 | 3.178s | -0.024 | 3.178 | 3.178 | 3.178 | 0 | 08/26/26 | Q / C / O | |
| Sep 35 | 3.193s | -0.024 | 3.193 | 3.193 | 3.193 | 0 | 08/26/26 | Q / C / O | |
| Oct 35 | 3.239s | -0.024 | 3.239 | 3.239 | 3.239 | 0 | 08/26/26 | Q / C / O | |
| Nov 35 | 3.439s | -0.024 | 3.439 | 3.439 | 3.439 | 0 | 08/26/26 | Q / C / O | |
| Dec 35 | 3.749s | -0.024 | 3.749 | 3.749 | 3.749 | 0 | 08/26/26 | Q / C / O | |
| Jan 36 | 4.019s | -0.024 | 4.019 | 4.019 | 4.019 | 0 | 08/26/26 | Q / C / O | |
| Feb 36 | 3.849s | -0.024 | 3.849 | 3.849 | 3.849 | 0 | 08/26/26 | Q / C / O | |
| Mar 36 | 3.579s | -0.024 | 3.579 | 3.579 | 3.579 | 0 | 08/26/26 | Q / C / O | |
| Apr 36 | 3.249s | -0.024 | 3.249 | 3.249 | 3.249 | 0 | 08/26/26 | Q / C / O | |
| May 36 | 3.227s | -0.024 | 3.227 | 3.227 | 3.227 | 0 | 08/26/26 | Q / C / O | |
| Jun 36 | 3.267s | -0.024 | 3.267 | 3.267 | 3.267 | 0 | 08/26/26 | Q / C / O | |
| Jul 36 | 3.307s | -0.024 | 3.307 | 3.307 | 3.307 | 0 | 08/26/26 | Q / C / O | |
| Aug 36 | 3.347s | -0.024 | 3.347 | 3.347 | 3.347 | 0 | 08/26/26 | Q / C / O | |
| Sep 36 | 3.362s | -0.024 | 3.362 | 3.362 | 3.362 | 0 | 08/26/26 | Q / C / O | |
| Oct 36 | 3.408s | -0.024 | 3.408 | 3.408 | 3.408 | 0 | 08/26/26 | Q / C / O | |
| Nov 36 | 3.558s | -0.024 | 3.558 | 3.558 | 3.558 | 0 | 08/26/26 | Q / C / O | |
| Dec 36 | 3.833s | -0.024 | 3.833 | 3.833 | 3.833 | 0 | 08/26/26 | Q / C / O | |
| Jan 37 | 4.058s | -0.024 | 4.058 | 4.058 | 4.058 | 0 | 08/26/26 | Q / C / O | |
| Feb 37 | 3.908s | -0.024 | 3.908 | 3.908 | 3.908 | 0 | 08/26/26 | Q / C / O | |
| Mar 37 | 3.708s | -0.024 | 3.708 | 3.708 | 3.708 | 0 | 08/26/26 | Q / C / O | |
| Apr 37 | 3.378s | -0.024 | 3.378 | 3.378 | 3.378 | 0 | 08/26/26 | Q / C / O | |
| May 37 | 3.356s | -0.024 | 3.356 | 3.356 | 3.356 | 0 | 08/26/26 | Q / C / O | |
| Jun 37 | 3.391s | -0.024 | 3.391 | 3.391 | 3.391 | 0 | 08/26/26 | Q / C / O | |
| Jul 37 | 3.431s | -0.024 | 3.431 | 3.431 | 3.431 | 0 | 08/26/26 | Q / C / O | |
| Aug 37 | 3.471s | -0.024 | 3.471 | 3.471 | 3.471 | 0 | 08/26/26 | Q / C / O | |
| Sep 37 | 3.486s | -0.024 | 3.486 | 3.486 | 3.486 | 0 | 08/26/26 | Q / C / O | |
| Oct 37 | 3.532s | -0.024 | 3.532 | 3.532 | 3.532 | 0 | 08/26/26 | Q / C / O | |
| Nov 37 | 3.657s | -0.024 | 3.657 | 3.657 | 3.657 | 0 | 08/26/26 | Q / C / O | |
| Dec 37 | 3.882s | -0.024 | 3.882 | 3.882 | 3.882 | 0 | 08/26/26 | Q / C / O | |
| Jan 38 | 4.147s | -0.024 | 4.147 | 4.147 | 4.147 | 0 | 08/26/26 | Q / C / O | |
| Feb 38 | 3.997s | -0.024 | 3.997 | 3.997 | 3.997 | 0 | 08/26/26 | Q / C / O | |
| Mar 38 | 3.797s | -0.024 | 3.797 | 3.797 | 3.797 | 0 | 08/26/26 | Q / C / O | |
| Apr 38 | 3.467s | -0.024 | 3.467 | 3.467 | 3.467 | 0 | 08/26/26 | Q / C / O | |
| May 38 | 3.445s | -0.024 | 3.445 | 3.445 | 3.445 | 0 | 08/26/26 | Q / C / O | |
| Jun 38 | 3.525s | -0.024 | 3.525 | 3.525 | 3.525 | 0 | 08/26/26 | Q / C / O | |
| Jul 38 | 3.625s | -0.024 | 3.625 | 3.625 | 3.625 | 0 | 08/26/26 | Q / C / O | |
| Aug 38 | 3.665s | -0.024 | 3.665 | 3.665 | 3.665 | 0 | 08/26/26 | Q / C / O | |
| Sep 38 | 3.680s | -0.024 | 3.680 | 3.680 | 3.680 | 0 | 08/26/26 | Q / C / O | |
| Oct 38 | 3.726s | -0.024 | 3.726 | 3.726 | 3.726 | 0 | 08/26/26 | Q / C / O | |
| Nov 38 | 3.798s | -0.024 | 3.798 | 3.798 | 3.798 | 0 | 08/26/26 | Q / C / O | |
| Dec 38 | 3.953s | -0.024 | 3.953 | 3.953 | 3.953 | 0 | 08/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores