Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | mercado MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Demorada | |
NGc1 | CME | USD | Demorada | |
NGc2 | CME | USD | Demorada | |
NGc3 | CME | USD | Demorada | |
MNGc2 | mercado MCX | INR | Tiempo real | |
MNGc3 | mercado MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Demorada | |
NGLNSc2 | ICE | GBP | Demorada | |
NGLNSc3 | ICE | GBP | Demorada | |
NGc4 | CME | USD | Demorada | |
NGc5 | CME | USD | Demorada | |
NGc6 | CME | USD | Demorada | |
NGc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.634s | -0.181 | 1.634 | 1.634 | 1.634 | 0 | 04/24/24 | Q / C / O | |
May 24 | 1.610 | -0.043 | 1.644 | 1.675 | 1.583 | 53102 | 15:59 | Q / C / O | |
Jun 24 | 1.982 | +0.003 | 1.969 | 1.993 | 1.926 | 141681 | 15:59 | Q / C / O | |
Jul 24 | 2.338 | +0.018 | 2.315 | 2.350 | 2.284 | 52633 | 15:59 | Q / C / O | |
Aug 24 | 2.454 | +0.016 | 2.438 | 2.473 | 2.410 | 26271 | 15:58 | Q / C / O | |
Sep 24 | 2.465 | +0.021 | 2.443 | 2.477 | 2.416 | 20652 | 15:59 | Q / C / O | |
Oct 24 | 2.565 | +0.019 | 2.545 | 2.579 | 2.518 | 25643 | 15:57 | Q / C / O | |
Nov 24 | 2.981 | +0.011 | 2.966 | 2.997 | 2.945 | 8030 | 15:57 | Q / C / O | |
Dec 24 | 3.530 | +0.011 | 3.518 | 3.546 | 3.499 | 4030 | 15:59 | Q / C / O | |
Jan 25 | 3.795 | +0.006 | 3.790 | 3.815 | 3.772 | 8202 | 15:33 | Q / C / O | |
Feb 25 | 3.629 | +0.001 | 3.618 | 3.647 | 3.613 | 2749 | 15:25 | Q / C / O | |
Mar 25 | 3.268 | -0.004 | 3.262 | 3.285 | 3.258 | 7510 | 15:59 | Q / C / O | |
Apr 25 | 3.063 | -0.006 | 3.063 | 3.081 | 3.055 | 7490 | 15:59 | Q / C / O | |
May 25 | 3.124 | -0.007 | 3.137 | 3.144 | 3.112 | 2425 | 15:59 | Q / C / O | |
Jun 25 | 3.289 | -0.013 | 3.298 | 3.317 | 3.289 | 1646 | 13:45 | Q / C / O | |
Jul 25 | 3.487 | 0.00 | 3.490 | 3.504 | 3.470 | 1280 | 15:59 | Q / C / O | |
Aug 25 | 3.531 | -0.003 | 3.532 | 3.542 | 3.515 | 1236 | 15:59 | Q / C / O | |
Sep 25 | 3.492 | -0.008 | 3.513 | 3.513 | 3.480 | 997 | 15:35 | Q / C / O | |
Oct 25 | 3.545 | -0.007 | 3.560 | 3.569 | 3.531 | 2268 | 15:40 | Q / C / O | |
Nov 25 | 3.862 | -0.016 | 3.883 | 3.883 | 3.860 | 473 | 14:43 | Q / C / O | |
Dec 25 | 4.318 | -0.010 | 4.327 | 4.327 | 4.314 | 290 | 15:25 | Q / C / O | |
Jan 26 | 4.577 | -0.011 | 4.586 | 4.586 | 4.575 | 441 | 13:30 | Q / C / O | |
Feb 26 | 4.368 | -0.012 | 4.374 | 4.385 | 4.362 | 92 | 15:54 | Q / C / O | |
Mar 26 | 3.826 | -0.020 | 3.831 | 3.841 | 3.816 | 146 | 15:27 | Q / C / O | |
Apr 26 | 3.469 | -0.009 | 3.462 | 3.479 | 3.458 | 784 | 15:27 | Q / C / O | |
May 26 | 3.520 | 0.00 | 3.520 | 3.520 | 3.502 | 58 | 09:25 | Q / C / O | |
Jun 26 | 3.668 | -0.018 | 0.000 | 3.668 | 3.668 | 0 | 14:00 | Q / C / O | |
Jul 26 | 3.845 | -0.018 | 0.000 | 3.845 | 3.845 | 0 | 14:00 | Q / C / O | |
Aug 26 | 3.895 | -0.010 | 3.895 | 3.895 | 3.895 | 10 | 15:26 | Q / C / O | |
Sep 26 | 3.855 | -0.017 | 0.000 | 3.855 | 3.855 | 200 | 14:00 | Q / C / O | |
Oct 26 | 3.930 | +0.005 | 3.930 | 3.930 | 3.908 | 202 | 09:20 | Q / C / O | |
Nov 26 | 4.216 | -0.015 | 0.000 | 4.216 | 4.216 | 0 | 15:59 | Q / C / O | |
Dec 26 | 4.674 | -0.017 | 4.674 | 4.676 | 4.674 | 3 | 14:19 | Q / C / O | |
Jan 27 | 4.952 | -0.004 | 4.952 | 4.952 | 4.941 | 4 | 10:15 | Q / C / O | |
Feb 27 | 4.722 | -0.005 | 0.000 | 4.722 | 4.722 | 0 | 14:00 | Q / C / O | |
Mar 27 | 4.027 | -0.004 | 0.000 | 4.027 | 4.027 | 0 | 14:00 | Q / C / O | |
Apr 27 | 3.504 | +0.003 | 0.000 | 3.504 | 3.504 | 0 | 14:00 | Q / C / O | |
May 27 | 3.537 | +0.010 | 0.000 | 3.537 | 3.537 | 0 | 14:00 | Q / C / O | |
Jun 27 | 3.696 | +0.019 | 0.000 | 3.696 | 3.696 | 0 | 14:00 | Q / C / O | |
Jul 27 | 3.876 | +0.039 | 0.000 | 3.876 | 3.876 | 0 | 14:00 | Q / C / O | |
Aug 27 | 3.860 | -0.006 | 3.860 | 3.893 | 3.860 | 15 | 14:38 | Q / C / O | |
Sep 27 | 3.857 | +0.025 | 0.000 | 3.857 | 3.857 | 0 | 14:00 | Q / C / O | |
Oct 27 | 3.904 | +0.027 | 0.000 | 3.904 | 3.904 | 0 | 14:00 | Q / C / O | |
Nov 27 | 4.228 | +0.021 | 0.000 | 4.228 | 4.228 | 0 | 14:00 | Q / C / O | |
Dec 27 | 4.674 | +0.017 | 0.000 | 4.674 | 4.674 | 42 | 14:00 | Q / C / O | |
Jan 28 | 4.926 | +0.017 | 0.000 | 4.926 | 4.926 | 65 | 14:00 | Q / C / O | |
Feb 28 | 4.701 | +0.017 | 0.000 | 4.701 | 4.701 | 23 | 14:00 | Q / C / O | |
Mar 28 | 4.023 | +0.017 | 0.000 | 4.023 | 4.023 | 10 | 14:00 | Q / C / O | |
Apr 28 | 3.459 | +0.017 | 0.000 | 3.459 | 3.459 | 10 | 14:00 | Q / C / O | |
May 28 | 3.472 | +0.017 | 0.000 | 3.472 | 3.472 | 0 | 14:00 | Q / C / O | |
Jun 28 | 3.627 | +0.017 | 0.000 | 3.627 | 3.627 | 0 | 14:00 | Q / C / O | |
Jul 28 | 3.786 | +0.017 | 0.000 | 3.786 | 3.786 | 0 | 14:00 | Q / C / O | |
Aug 28 | 3.807 | +0.007 | 0.000 | 3.807 | 3.807 | 0 | 14:00 | Q / C / O | |
Sep 28 | 3.772 | +0.007 | 0.000 | 3.772 | 3.772 | 0 | 14:00 | Q / C / O | |
Oct 28 | 3.814 | +0.007 | 0.000 | 3.814 | 3.814 | 0 | 14:00 | Q / C / O | |
Nov 28 | 4.130 | +0.007 | 0.000 | 4.130 | 4.130 | 0 | 14:00 | Q / C / O | |
Dec 28 | 4.580 | +0.007 | 0.000 | 4.580 | 4.580 | 0 | 14:00 | Q / C / O | |
Jan 29 | 4.856 | +0.007 | 0.000 | 4.856 | 4.856 | 0 | 14:00 | Q / C / O | |
Feb 29 | 4.626 | +0.007 | 0.000 | 4.626 | 4.626 | 0 | 14:00 | Q / C / O | |
Mar 29 | 3.947 | +0.007 | 0.000 | 3.947 | 3.947 | 0 | 14:00 | Q / C / O | |
Apr 29 | 3.382 | +0.007 | 0.000 | 3.382 | 3.382 | 0 | 14:00 | Q / C / O | |
May 29 | 3.407 | +0.007 | 0.000 | 3.407 | 3.407 | 0 | 14:00 | Q / C / O | |
Jun 29 | 3.579 | +0.007 | 0.000 | 3.579 | 3.579 | 0 | 14:00 | Q / C / O | |
Jul 29 | 3.751 | +0.007 | 0.000 | 3.751 | 3.751 | 0 | 14:00 | Q / C / O | |
Aug 29 | 3.798 | +0.007 | 0.000 | 3.798 | 3.798 | 0 | 14:00 | Q / C / O | |
Sep 29 | 3.762 | +0.007 | 0.000 | 3.762 | 3.762 | 0 | 14:00 | Q / C / O | |
Oct 29 | 3.826 | +0.007 | 0.000 | 3.826 | 3.826 | 0 | 14:00 | Q / C / O | |
Nov 29 | 4.151 | +0.015 | 0.000 | 4.151 | 4.151 | 0 | 14:00 | Q / C / O | |
Dec 29 | 4.601 | +0.024 | 0.000 | 4.601 | 4.601 | 0 | 14:00 | Q / C / O | |
Jan 30 | 4.873 | +0.024 | 0.000 | 4.873 | 4.873 | 0 | 14:00 | Q / C / O | |
Feb 30 | 4.643 | +0.024 | 0.000 | 4.643 | 4.643 | 0 | 14:00 | Q / C / O | |
Mar 30 | 3.993 | +0.024 | 0.000 | 3.993 | 3.993 | 0 | 14:00 | Q / C / O | |
Apr 30 | 3.452 | +0.024 | 0.000 | 3.452 | 3.452 | 0 | 14:00 | Q / C / O | |
May 30 | 3.437 | +0.024 | 0.000 | 3.437 | 3.437 | 0 | 14:00 | Q / C / O | |
Jun 30 | 3.602 | +0.024 | 0.000 | 3.602 | 3.602 | 0 | 14:00 | Q / C / O | |
Jul 30 | 3.772 | +0.024 | 0.000 | 3.772 | 3.772 | 0 | 14:00 | Q / C / O | |
Aug 30 | 3.816 | +0.024 | 0.000 | 3.816 | 3.816 | 0 | 14:00 | Q / C / O | |
Sep 30 | 3.792 | +0.024 | 0.000 | 3.792 | 3.792 | 0 | 14:00 | Q / C / O | |
Oct 30 | 3.914 | +0.024 | 0.000 | 3.914 | 3.914 | 0 | 14:00 | Q / C / O | |
Nov 30 | 4.262 | +0.024 | 0.000 | 4.262 | 4.262 | 0 | 14:00 | Q / C / O | |
Dec 30 | 4.710 | +0.024 | 0.000 | 4.710 | 4.710 | 0 | 14:00 | Q / C / O | |
Jan 31 | 4.982 | +0.024 | 0.000 | 4.982 | 4.982 | 0 | 14:00 | Q / C / O | |
Feb 31 | 4.791 | +0.024 | 0.000 | 4.791 | 4.791 | 0 | 14:00 | Q / C / O | |
Mar 31 | 4.160 | +0.024 | 0.000 | 4.160 | 4.160 | 0 | 14:00 | Q / C / O | |
Apr 31 | 3.571 | +0.024 | 0.000 | 3.571 | 3.571 | 0 | 14:00 | Q / C / O | |
May 31 | 3.547 | +0.024 | 0.000 | 3.547 | 3.547 | 0 | 14:00 | Q / C / O | |
Jun 31 | 3.675 | +0.024 | 0.000 | 3.675 | 3.675 | 0 | 14:00 | Q / C / O | |
Jul 31 | 3.792 | +0.024 | 0.000 | 3.792 | 3.792 | 0 | 14:00 | Q / C / O | |
Aug 31 | 3.827 | +0.024 | 0.000 | 3.827 | 3.827 | 0 | 14:00 | Q / C / O | |
Sep 31 | 3.787 | +0.024 | 0.000 | 3.787 | 3.787 | 0 | 14:00 | Q / C / O | |
Oct 31 | 3.842 | +0.024 | 0.000 | 3.842 | 3.842 | 0 | 14:00 | Q / C / O | |
Nov 31 | 4.181 | +0.024 | 0.000 | 4.181 | 4.181 | 0 | 14:00 | Q / C / O | |
Dec 31 | 4.631 | +0.024 | 0.000 | 4.631 | 4.631 | 0 | 14:00 | Q / C / O | |
Jan 32 | 4.870 | +0.024 | 0.000 | 4.870 | 4.870 | 0 | 14:00 | Q / C / O | |
Feb 32 | 4.679 | +0.024 | 0.000 | 4.679 | 4.679 | 0 | 14:00 | Q / C / O | |
Mar 32 | 4.025 | +0.024 | 0.000 | 4.025 | 4.025 | 0 | 14:00 | Q / C / O | |
Apr 32 | 3.485 | +0.024 | 0.000 | 3.485 | 3.485 | 0 | 14:00 | Q / C / O | |
May 32 | 3.463 | +0.024 | 0.000 | 3.463 | 3.463 | 0 | 14:00 | Q / C / O | |
Jun 32 | 3.613 | +0.024 | 0.000 | 3.613 | 3.613 | 0 | 14:00 | Q / C / O | |
Jul 32 | 3.773 | +0.024 | 0.000 | 3.773 | 3.773 | 0 | 14:00 | Q / C / O | |
Aug 32 | 3.813 | +0.024 | 0.000 | 3.813 | 3.813 | 0 | 14:00 | Q / C / O | |
Sep 32 | 3.828 | +0.024 | 0.000 | 3.828 | 3.828 | 0 | 14:00 | Q / C / O | |
Oct 32 | 3.874 | +0.024 | 0.000 | 3.874 | 3.874 | 0 | 14:00 | Q / C / O | |
Nov 32 | 4.079 | +0.024 | 0.000 | 4.079 | 4.079 | 0 | 14:00 | Q / C / O | |
Dec 32 | 4.509 | +0.024 | 0.000 | 4.509 | 4.509 | 0 | 14:00 | Q / C / O | |
Jan 33 | 4.757 | +0.024 | 0.000 | 4.757 | 4.757 | 0 | 14:00 | Q / C / O | |
Feb 33 | 4.587 | +0.024 | 0.000 | 4.587 | 4.587 | 0 | 14:00 | Q / C / O | |
Mar 33 | 4.162 | +0.024 | 0.000 | 4.162 | 4.162 | 0 | 14:00 | Q / C / O | |
Apr 33 | 3.737 | +0.024 | 0.000 | 3.737 | 3.737 | 0 | 14:00 | Q / C / O | |
May 33 | 3.715 | +0.024 | 0.000 | 3.715 | 3.715 | 0 | 14:00 | Q / C / O | |
Jun 33 | 3.750 | +0.024 | 0.000 | 3.750 | 3.750 | 0 | 14:00 | Q / C / O | |
Jul 33 | 3.790 | +0.024 | 0.000 | 3.790 | 3.790 | 0 | 14:00 | Q / C / O | |
Aug 33 | 3.830 | +0.024 | 0.000 | 3.830 | 3.830 | 0 | 14:00 | Q / C / O | |
Sep 33 | 3.845 | +0.024 | 0.000 | 3.845 | 3.845 | 0 | 14:00 | Q / C / O | |
Oct 33 | 3.891 | +0.024 | 0.000 | 3.891 | 3.891 | 0 | 14:00 | Q / C / O | |
Nov 33 | 4.066 | +0.024 | 0.000 | 4.066 | 4.066 | 0 | 14:00 | Q / C / O | |
Dec 33 | 4.466 | +0.024 | 0.000 | 4.466 | 4.466 | 0 | 14:00 | Q / C / O | |
Jan 34 | 4.691 | +0.024 | 0.000 | 4.691 | 4.691 | 0 | 14:00 | Q / C / O | |
Feb 34 | 4.543 | +0.024 | 0.000 | 4.543 | 4.543 | 0 | 14:00 | Q / C / O | |
Mar 34 | 4.268 | +0.024 | 0.000 | 4.268 | 4.268 | 0 | 14:00 | Q / C / O | |
Apr 34 | 3.868 | +0.024 | 0.000 | 3.868 | 3.868 | 0 | 14:00 | Q / C / O | |
May 34 | 3.846 | +0.024 | 0.000 | 3.846 | 3.846 | 0 | 14:00 | Q / C / O | |
Jun 34 | 3.881 | +0.024 | 0.000 | 3.881 | 3.881 | 0 | 14:00 | Q / C / O | |
Jul 34 | 3.921 | +0.024 | 0.000 | 3.921 | 3.921 | 0 | 14:00 | Q / C / O | |
Aug 34 | 3.961 | +0.024 | 0.000 | 3.961 | 3.961 | 0 | 14:00 | Q / C / O | |
Sep 34 | 3.976 | +0.024 | 0.000 | 3.976 | 3.976 | 0 | 14:00 | Q / C / O | |
Oct 34 | 4.022 | +0.024 | 0.000 | 4.022 | 4.022 | 0 | 14:00 | Q / C / O | |
Nov 34 | 4.172 | +0.024 | 0.000 | 4.172 | 4.172 | 0 | 14:00 | Q / C / O | |
Dec 34 | 4.422 | +0.024 | 0.000 | 4.422 | 4.422 | 0 | 14:00 | Q / C / O | |
Jan 35 | 4.622 | +0.024 | 0.000 | 4.622 | 4.622 | 0 | 14:00 | Q / C / O | |
Feb 35 | 4.557 | +0.024 | 0.000 | 4.557 | 4.557 | 0 | 14:00 | Q / C / O | |
Mar 35 | 4.427 | +0.024 | 0.000 | 4.427 | 4.427 | 0 | 14:00 | Q / C / O | |
Apr 35 | 4.097 | +0.024 | 0.000 | 4.097 | 4.097 | 0 | 14:00 | Q / C / O | |
May 35 | 4.075 | +0.024 | 0.000 | 4.075 | 4.075 | 0 | 14:00 | Q / C / O | |
Jun 35 | 4.110 | +0.024 | 0.000 | 4.110 | 4.110 | 0 | 14:00 | Q / C / O | |
Jul 35 | 4.150 | +0.024 | 0.000 | 4.150 | 4.150 | 0 | 14:00 | Q / C / O | |
Aug 35 | 4.190 | +0.024 | 0.000 | 4.190 | 4.190 | 0 | 14:00 | Q / C / O | |
Sep 35 | 4.205 | +0.024 | 0.000 | 4.205 | 4.205 | 0 | 14:00 | Q / C / O | |
Oct 35 | 4.251 | +0.024 | 0.000 | 4.251 | 4.251 | 0 | 14:00 | Q / C / O | |
Nov 35 | 4.323 | +0.024 | 0.000 | 4.323 | 4.323 | 0 | 14:00 | Q / C / O | |
Dec 35 | 4.478 | +0.024 | 0.000 | 4.478 | 4.478 | 0 | 14:00 | Q / C / O | |
Jan 36 | 4.728 | +0.024 | 0.000 | 4.728 | 4.728 | 0 | 14:00 | Q / C / O | |
Feb 36 | 4.663 | +0.024 | 0.000 | 4.663 | 4.663 | 0 | 14:00 | Q / C / O | |
Mar 36 | 4.533 | +0.024 | 0.000 | 4.533 | 4.533 | 0 | 14:00 | Q / C / O | |
Apr 36 | 4.203 | +0.024 | 0.000 | 4.203 | 4.203 | 0 | 14:00 | Q / C / O | |
May 36 | 4.181 | +0.024 | 0.000 | 4.181 | 4.181 | 0 | 14:00 | Q / C / O | |
Jun 36 | 4.216 | +0.024 | 0.000 | 4.216 | 4.216 | 0 | 14:00 | Q / C / O | |
Jul 36 | 4.256 | +0.024 | 0.000 | 4.256 | 4.256 | 0 | 14:00 | Q / C / O | |
Aug 36 | 4.296 | +0.024 | 0.000 | 4.296 | 4.296 | 0 | 14:00 | Q / C / O | |
Sep 36 | 4.311 | +0.024 | 0.000 | 4.311 | 4.311 | 0 | 14:00 | Q / C / O | |
Oct 36 | 4.357 | +0.024 | 0.000 | 4.357 | 4.357 | 0 | 14:00 | Q / C / O | |
Nov 36 | 4.429 | +0.024 | 0.000 | 4.429 | 4.429 | 0 | 14:00 | Q / C / O | |
Dec 36 | 4.584 | +0.024 | 0.000 | 4.584 | 4.584 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores