
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | mercado MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Demorada | |
NGc1 | CME | USD | Demorada | |
NGc2 | CME | USD | Demorada | |
NGc3 | CME | USD | Demorada | |
MNGc2 | mercado MCX | INR | Tiempo real | |
MNGc3 | mercado MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Demorada | |
NGLNSc2 | ICE | GBP | Demorada | |
NGLNSc3 | ICE | GBP | Demorada | |
NGc4 | CME | USD | Demorada | |
NGc5 | CME | USD | Demorada | |
NGc6 | CME | USD | Demorada | |
NGc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.929s | -0.016 | 2.929 | 2.929 | 2.929 | 0 | 09/29/23 | Q / C / O | |
Oct 23 | 2.764s | +0.108 | 2.656 | 2.781 | 2.640 | 1670 | 09/27/23 | Q / C / O | |
Nov 23 | 2.898 | -0.031 | 2.958 | 2.958 | 2.892 | 2268 | 23:24 | Q / C / O | |
Dec 23 | 3.274 | -0.038 | 3.326 | 3.333 | 3.272 | 676 | 23:23 | Q / C / O | |
Jan 24 | 3.528 | -0.037 | 3.565 | 3.565 | 3.526 | 253 | 23:24 | Q / C / O | |
Feb 24 | 3.461 | -0.036 | 3.488 | 3.488 | 3.461 | 74 | 21:42 | Q / C / O | |
Mar 24 | 3.189 | -0.031 | 3.216 | 3.216 | 3.189 | 165 | 22:32 | Q / C / O | |
Apr 24 | 2.967 | -0.028 | 2.977 | 2.980 | 2.966 | 109 | 23:05 | Q / C / O | |
May 24 | 2.987 | -0.029 | 3.011 | 3.011 | 2.987 | 15 | 22:12 | Q / C / O | |
Jun 24 | 3.151s | -0.008 | 3.170 | 3.179 | 3.113 | 5276 | 09/29/23 | Q / C / O | |
Jul 24 | 3.289s | 0.00 | 3.299 | 3.309 | 3.246 | 4669 | 09/29/23 | Q / C / O | |
Aug 24 | 3.319s | +0.001 | 3.328 | 3.338 | 3.280 | 2732 | 09/29/23 | Q / C / O | |
Sep 24 | 3.296s | +0.004 | 3.301 | 3.312 | 3.254 | 3229 | 09/29/23 | Q / C / O | |
Oct 24 | 3.349 | -0.030 | 3.358 | 3.358 | 3.349 | 4 | 22:21 | Q / C / O | |
Nov 24 | 3.710 | -0.029 | 3.710 | 3.710 | 3.710 | 4 | 22:21 | Q / C / O | |
Dec 24 | 4.156s | -0.008 | 4.172 | 4.180 | 4.131 | 2217 | 09/29/23 | Q / C / O | |
Jan 25 | 4.424s | -0.002 | 4.434 | 4.445 | 4.393 | 2055 | 09/29/23 | Q / C / O | |
Feb 25 | 4.312s | -0.012 | 4.325 | 4.335 | 4.291 | 568 | 09/29/23 | Q / C / O | |
Mar 25 | 3.926s | -0.008 | 3.910 | 3.946 | 3.910 | 1067 | 09/29/23 | Q / C / O | |
Apr 25 | 3.502s | -0.010 | 3.507 | 3.527 | 3.496 | 1434 | 09/29/23 | Q / C / O | |
May 25 | 3.488s | -0.011 | 3.491 | 3.510 | 3.483 | 376 | 09/29/23 | Q / C / O | |
Jun 25 | 3.625s | -0.012 | 3.630 | 3.646 | 3.619 | 212 | 09/29/23 | Q / C / O | |
Jul 25 | 3.765s | -0.013 | 3.773 | 3.784 | 3.759 | 155 | 09/29/23 | Q / C / O | |
Aug 25 | 3.809s | -0.013 | 3.809 | 3.827 | 3.807 | 111 | 09/29/23 | Q / C / O | |
Sep 25 | 3.780s | -0.015 | 3.780 | 3.799 | 3.780 | 93 | 09/29/23 | Q / C / O | |
Oct 25 | 3.863s | -0.016 | 3.870 | 3.875 | 3.863 | 1029 | 09/29/23 | Q / C / O | |
Nov 25 | 4.234s | -0.014 | 4.230 | 4.234 | 4.230 | 83 | 09/29/23 | Q / C / O | |
Dec 25 | 4.631s | -0.011 | 4.630 | 4.633 | 4.625 | 54 | 09/29/23 | Q / C / O | |
Jan 26 | 4.890s | -0.010 | 4.876 | 4.890 | 4.876 | 476 | 09/29/23 | Q / C / O | |
Feb 26 | 4.695s | -0.008 | 4.695 | 4.695 | 4.695 | 11 | 09/29/23 | Q / C / O | |
Mar 26 | 4.134s | -0.009 | 4.134 | 4.134 | 4.134 | 20 | 09/29/23 | Q / C / O | |
Apr 26 | 3.524s | -0.003 | 3.524 | 3.524 | 3.524 | 146 | 09/29/23 | Q / C / O | |
May 26 | 3.500s | -0.001 | 3.500 | 3.500 | 3.500 | 11 | 09/29/23 | Q / C / O | |
Jun 26 | 3.623s | -0.001 | 3.623 | 3.623 | 3.623 | 11 | 09/29/23 | Q / C / O | |
Jul 26 | 3.756s | -0.001 | 3.750 | 3.756 | 3.750 | 41 | 09/29/23 | Q / C / O | |
Aug 26 | 3.774s | -0.008 | 3.775 | 3.775 | 3.774 | 16 | 09/29/23 | Q / C / O | |
Sep 26 | 3.742s | -0.008 | 3.743 | 3.743 | 3.742 | 16 | 09/29/23 | Q / C / O | |
Oct 26 | 3.839s | -0.008 | 3.839 | 3.839 | 3.839 | 139 | 09/29/23 | Q / C / O | |
Nov 26 | 4.214s | -0.003 | 4.214 | 4.214 | 4.214 | 96 | 09/29/23 | Q / C / O | |
Dec 26 | 4.618s | +0.012 | 4.618 | 4.618 | 4.618 | 22 | 09/29/23 | Q / C / O | |
Jan 27 | 4.894s | +0.027 | 4.894 | 4.894 | 4.894 | 48 | 09/29/23 | Q / C / O | |
Feb 27 | 4.697s | +0.020 | 4.697 | 4.697 | 4.697 | 29 | 09/29/23 | Q / C / O | |
Mar 27 | 4.062s | +0.005 | 4.062 | 4.062 | 4.062 | 0 | 09/29/23 | Q / C / O | |
Apr 27 | 3.424s | -0.013 | 3.424 | 3.424 | 3.424 | 100 | 09/29/23 | Q / C / O | |
May 27 | 3.388s | -0.049 | 3.388 | 3.388 | 3.388 | 0 | 09/29/23 | Q / C / O | |
Jun 27 | 3.504s | -0.023 | 3.504 | 3.504 | 3.504 | 0 | 09/29/23 | Q / C / O | |
Jul 27 | 3.624s | -0.041 | 3.624 | 3.624 | 3.624 | 0 | 09/29/23 | Q / C / O | |
Aug 27 | 3.660s | -0.033 | 3.660 | 3.660 | 3.660 | 0 | 09/29/23 | Q / C / O | |
Sep 27 | 3.661s | -0.030 | 3.661 | 3.661 | 3.661 | 0 | 09/29/23 | Q / C / O | |
Oct 27 | 3.744s | -0.023 | 3.744 | 3.744 | 3.744 | 100 | 09/29/23 | Q / C / O | |
Nov 27 | 4.125s | -0.002 | 4.125 | 4.125 | 4.125 | 0 | 09/29/23 | Q / C / O | |
Dec 27 | 4.527s | -0.002 | 4.527 | 4.527 | 4.527 | 0 | 09/29/23 | Q / C / O | |
Jan 28 | 4.773s | -0.001 | 4.773 | 4.773 | 4.773 | 0 | 09/29/23 | Q / C / O | |
Feb 28 | 4.579s | 0.00 | 4.579 | 4.579 | 4.579 | 0 | 09/29/23 | Q / C / O | |
Mar 28 | 3.999s | 0.00 | 3.999 | 3.999 | 3.999 | 0 | 09/29/23 | Q / C / O | |
Apr 28 | 3.385s | +0.001 | 3.385 | 3.385 | 3.385 | 0 | 09/29/23 | Q / C / O | |
May 28 | 3.361s | +0.002 | 3.361 | 3.361 | 3.361 | 0 | 09/29/23 | Q / C / O | |
Jun 28 | 3.476s | +0.002 | 3.476 | 3.476 | 3.476 | 0 | 09/29/23 | Q / C / O | |
Jul 28 | 3.592s | +0.003 | 3.592 | 3.592 | 3.592 | 0 | 09/29/23 | Q / C / O | |
Aug 28 | 3.648s | +0.004 | 3.648 | 3.648 | 3.648 | 0 | 09/29/23 | Q / C / O | |
Sep 28 | 3.600s | +0.004 | 3.600 | 3.600 | 3.600 | 0 | 09/29/23 | Q / C / O | |
Oct 28 | 3.693s | +0.005 | 3.693 | 3.693 | 3.693 | 30 | 09/29/23 | Q / C / O | |
Nov 28 | 4.063s | +0.025 | 4.063 | 4.063 | 4.063 | 0 | 09/29/23 | Q / C / O | |
Dec 28 | 4.458s | +0.025 | 4.458 | 4.458 | 4.458 | 0 | 09/29/23 | Q / C / O | |
Jan 29 | 4.747s | +0.034 | 4.747 | 4.747 | 4.747 | 30 | 09/29/23 | Q / C / O | |
Feb 29 | 4.557s | +0.046 | 4.557 | 4.557 | 4.557 | 0 | 09/29/23 | Q / C / O | |
Mar 29 | 4.020s | +0.046 | 4.020 | 4.020 | 4.020 | 0 | 09/29/23 | Q / C / O | |
Apr 29 | 3.430s | +0.046 | 3.430 | 3.430 | 3.430 | 0 | 09/29/23 | Q / C / O | |
May 29 | 3.406s | +0.046 | 3.406 | 3.406 | 3.406 | 0 | 09/29/23 | Q / C / O | |
Jun 29 | 3.526s | +0.046 | 3.526 | 3.526 | 3.526 | 0 | 09/29/23 | Q / C / O | |
Jul 29 | 3.646s | +0.046 | 3.646 | 3.646 | 3.646 | 0 | 09/29/23 | Q / C / O | |
Aug 29 | 3.692s | +0.046 | 3.692 | 3.692 | 3.692 | 0 | 09/29/23 | Q / C / O | |
Sep 29 | 3.657s | +0.046 | 3.657 | 3.657 | 3.657 | 0 | 09/29/23 | Q / C / O | |
Oct 29 | 3.746s | +0.046 | 3.746 | 3.746 | 3.746 | 0 | 09/29/23 | Q / C / O | |
Nov 29 | 4.115s | +0.046 | 4.115 | 4.115 | 4.115 | 0 | 09/29/23 | Q / C / O | |
Dec 29 | 4.532s | +0.046 | 4.532 | 4.532 | 4.532 | 0 | 09/29/23 | Q / C / O | |
Jan 30 | 4.771s | +0.046 | 4.771 | 4.771 | 4.771 | 0 | 09/29/23 | Q / C / O | |
Feb 30 | 4.566s | +0.046 | 4.566 | 4.566 | 4.566 | 0 | 09/29/23 | Q / C / O | |
Mar 30 | 4.041s | +0.046 | 4.041 | 4.041 | 4.041 | 0 | 09/29/23 | Q / C / O | |
Apr 30 | 3.441s | +0.046 | 3.441 | 3.441 | 3.441 | 0 | 09/29/23 | Q / C / O | |
May 30 | 3.419s | +0.046 | 3.419 | 3.419 | 3.419 | 0 | 09/29/23 | Q / C / O | |
Jun 30 | 3.519s | +0.046 | 3.519 | 3.519 | 3.519 | 0 | 09/29/23 | Q / C / O | |
Jul 30 | 3.619s | +0.046 | 3.619 | 3.619 | 3.619 | 0 | 09/29/23 | Q / C / O | |
Aug 30 | 3.659s | +0.046 | 3.659 | 3.659 | 3.659 | 0 | 09/29/23 | Q / C / O | |
Sep 30 | 3.674s | +0.046 | 3.674 | 3.674 | 3.674 | 0 | 09/29/23 | Q / C / O | |
Oct 30 | 3.720s | +0.046 | 3.720 | 3.720 | 3.720 | 0 | 09/29/23 | Q / C / O | |
Nov 30 | 4.040s | +0.046 | 4.040 | 4.040 | 4.040 | 0 | 09/29/23 | Q / C / O | |
Dec 30 | 4.450s | +0.046 | 4.450 | 4.450 | 4.450 | 0 | 09/29/23 | Q / C / O | |
Jan 31 | 4.660s | +0.046 | 4.660 | 4.660 | 4.660 | 0 | 09/29/23 | Q / C / O | |
Feb 31 | 4.490s | +0.046 | 4.490 | 4.490 | 4.490 | 0 | 09/29/23 | Q / C / O | |
Mar 31 | 3.990s | +0.046 | 3.990 | 3.990 | 3.990 | 0 | 09/29/23 | Q / C / O | |
Apr 31 | 3.440s | +0.046 | 3.440 | 3.440 | 3.440 | 0 | 09/29/23 | Q / C / O | |
May 31 | 3.418s | +0.046 | 3.418 | 3.418 | 3.418 | 0 | 09/29/23 | Q / C / O | |
Jun 31 | 3.518s | +0.046 | 3.518 | 3.518 | 3.518 | 0 | 09/29/23 | Q / C / O | |
Jul 31 | 3.618s | +0.046 | 3.618 | 3.618 | 3.618 | 0 | 09/29/23 | Q / C / O | |
Aug 31 | 3.658s | +0.046 | 3.658 | 3.658 | 3.658 | 0 | 09/29/23 | Q / C / O | |
Sep 31 | 3.673s | +0.046 | 3.673 | 3.673 | 3.673 | 0 | 09/29/23 | Q / C / O | |
Oct 31 | 3.743s | +0.046 | 3.743 | 3.743 | 3.743 | 0 | 09/29/23 | Q / C / O | |
Nov 31 | 4.063s | +0.046 | 4.063 | 4.063 | 4.063 | 0 | 09/29/23 | Q / C / O | |
Dec 31 | 4.443s | +0.046 | 4.443 | 4.443 | 4.443 | 0 | 09/29/23 | Q / C / O | |
Jan 32 | 4.659s | +0.046 | 4.659 | 4.659 | 4.659 | 0 | 09/29/23 | Q / C / O | |
Feb 32 | 4.489s | +0.046 | 4.489 | 4.489 | 4.489 | 0 | 09/29/23 | Q / C / O | |
Mar 32 | 3.989s | +0.046 | 3.989 | 3.989 | 3.989 | 0 | 09/29/23 | Q / C / O | |
Apr 32 | 3.439s | +0.046 | 3.439 | 3.439 | 3.439 | 0 | 09/29/23 | Q / C / O | |
May 32 | 3.417s | +0.046 | 3.417 | 3.417 | 3.417 | 0 | 09/29/23 | Q / C / O | |
Jun 32 | 3.517s | +0.046 | 3.517 | 3.517 | 3.517 | 0 | 09/29/23 | Q / C / O | |
Jul 32 | 3.617s | +0.046 | 3.617 | 3.617 | 3.617 | 0 | 09/29/23 | Q / C / O | |
Aug 32 | 3.657s | +0.046 | 3.657 | 3.657 | 3.657 | 0 | 09/29/23 | Q / C / O | |
Sep 32 | 3.672s | +0.046 | 3.672 | 3.672 | 3.672 | 0 | 09/29/23 | Q / C / O | |
Oct 32 | 3.718s | +0.046 | 3.718 | 3.718 | 3.718 | 0 | 09/29/23 | Q / C / O | |
Nov 32 | 3.923s | +0.046 | 3.923 | 3.923 | 3.923 | 0 | 09/29/23 | Q / C / O | |
Dec 32 | 4.323s | +0.046 | 4.323 | 4.323 | 4.323 | 0 | 09/29/23 | Q / C / O | |
Jan 33 | 4.558s | +0.046 | 4.558 | 4.558 | 4.558 | 0 | 09/29/23 | Q / C / O | |
Feb 33 | 4.378s | +0.046 | 4.378 | 4.378 | 4.378 | 0 | 09/29/23 | Q / C / O | |
Mar 33 | 4.028s | +0.046 | 4.028 | 4.028 | 4.028 | 0 | 09/29/23 | Q / C / O | |
Apr 33 | 3.698s | +0.046 | 3.698 | 3.698 | 3.698 | 0 | 09/29/23 | Q / C / O | |
May 33 | 3.676s | +0.046 | 3.676 | 3.676 | 3.676 | 0 | 09/29/23 | Q / C / O | |
Jun 33 | 3.711s | +0.046 | 3.711 | 3.711 | 3.711 | 0 | 09/29/23 | Q / C / O | |
Jul 33 | 3.751s | +0.046 | 3.751 | 3.751 | 3.751 | 0 | 09/29/23 | Q / C / O | |
Aug 33 | 3.791s | +0.046 | 3.791 | 3.791 | 3.791 | 0 | 09/29/23 | Q / C / O | |
Sep 33 | 3.806s | +0.046 | 3.806 | 3.806 | 3.806 | 0 | 09/29/23 | Q / C / O | |
Oct 33 | 3.852s | +0.046 | 3.852 | 3.852 | 3.852 | 0 | 09/29/23 | Q / C / O | |
Nov 33 | 4.027s | +0.046 | 4.027 | 4.027 | 4.027 | 0 | 09/29/23 | Q / C / O | |
Dec 33 | 4.427s | +0.046 | 4.427 | 4.427 | 4.427 | 0 | 09/29/23 | Q / C / O | |
Jan 34 | 4.652s | +0.046 | 4.652 | 4.652 | 4.652 | 0 | 09/29/23 | Q / C / O | |
Feb 34 | 4.492s | +0.046 | 4.492 | 4.492 | 4.492 | 0 | 09/29/23 | Q / C / O | |
Mar 34 | 4.217s | +0.046 | 4.217 | 4.217 | 4.217 | 0 | 09/29/23 | Q / C / O | |
Apr 34 | 3.817s | +0.046 | 3.817 | 3.817 | 3.817 | 0 | 09/29/23 | Q / C / O | |
May 34 | 3.795s | +0.046 | 3.795 | 3.795 | 3.795 | 0 | 09/29/23 | Q / C / O | |
Jun 34 | 3.830s | +0.046 | 3.830 | 3.830 | 3.830 | 0 | 09/29/23 | Q / C / O | |
Jul 34 | 3.870s | +0.046 | 3.870 | 3.870 | 3.870 | 0 | 09/29/23 | Q / C / O | |
Aug 34 | 3.910s | +0.046 | 3.910 | 3.910 | 3.910 | 0 | 09/29/23 | Q / C / O | |
Sep 34 | 3.925s | +0.046 | 3.925 | 3.925 | 3.925 | 0 | 09/29/23 | Q / C / O | |
Oct 34 | 3.971s | +0.046 | 3.971 | 3.971 | 3.971 | 0 | 09/29/23 | Q / C / O | |
Nov 34 | 4.121s | +0.046 | 4.121 | 4.121 | 4.121 | 0 | 09/29/23 | Q / C / O | |
Dec 34 | 4.371s | +0.046 | 4.371 | 4.371 | 4.371 | 0 | 09/29/23 | Q / C / O | |
Jan 35 | 4.571s | +0.046 | 4.571 | 4.571 | 4.571 | 0 | 09/29/23 | Q / C / O | |
Feb 35 | 4.506s | +0.046 | 4.506 | 4.506 | 4.506 | 0 | 09/29/23 | Q / C / O | |
Mar 35 | 4.406s | +0.046 | 4.406 | 4.406 | 4.406 | 0 | 09/29/23 | Q / C / O | |
Apr 35 | 4.076s | +0.046 | 4.076 | 4.076 | 4.076 | 0 | 09/29/23 | Q / C / O | |
May 35 | 4.054s | +0.046 | 4.054 | 4.054 | 4.054 | 0 | 09/29/23 | Q / C / O | |
Jun 35 | 4.089s | +0.046 | 4.089 | 4.089 | 4.089 | 0 | 09/29/23 | Q / C / O | |
Jul 35 | 4.129s | +0.046 | 4.129 | 4.129 | 4.129 | 0 | 09/29/23 | Q / C / O | |
Aug 35 | 4.169s | +0.046 | 4.169 | 4.169 | 4.169 | 0 | 09/29/23 | Q / C / O | |
Sep 35 | 4.184s | +0.046 | 4.184 | 4.184 | 4.184 | 0 | 09/29/23 | Q / C / O | |
Oct 35 | 4.230s | +0.046 | 4.230 | 4.230 | 4.230 | 0 | 09/29/23 | Q / C / O | |
Nov 35 | 4.302s | +0.046 | 4.302 | 4.302 | 4.302 | 0 | 09/29/23 | Q / C / O | |
Dec 35 | 4.457s | +0.046 | 4.457 | 4.457 | 4.457 | 0 | 09/29/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores