
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
NGLNMc1 | ICE | GBP | Demorada | |
NGc1 | CME | USD | Demorada | |
NGc2 | CME | USD | Demorada | |
NGc3 | CME | USD | Demorada | |
NGLNSc1 | ICE | GBP | Demorada | |
NGLNSc2 | ICE | GBP | Demorada | |
NGLNSc3 | ICE | GBP | Demorada | |
NGc4 | CME | USD | Demorada | |
NGc5 | CME | USD | Demorada | |
NGc6 | CME | USD | Demorada | |
NGc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.586s | +0.094 | 3.586 | 3.586 | 3.586 | 0 | 06/13/25 | Q / C / O | |
Jul 25 | 3.581s | +0.089 | 3.541 | 3.623 | 3.499 | 133290 | 06/13/25 | Q / C / O | |
Aug 25 | 3.682s | +0.085 | 3.644 | 3.725 | 3.603 | 73320 | 06/13/25 | Q / C / O | |
Sep 25 | 3.671s | +0.085 | 3.624 | 3.713 | 3.593 | 47092 | 06/13/25 | Q / C / O | |
Oct 25 | 3.756s | +0.076 | 3.724 | 3.801 | 3.686 | 42297 | 06/13/25 | Q / C / O | |
Nov 25 | 4.132s | +0.071 | 4.101 | 4.176 | 4.063 | 17855 | 06/13/25 | Q / C / O | |
Dec 25 | 4.672s | +0.068 | 4.643 | 4.712 | 4.600 | 11540 | 06/13/25 | Q / C / O | |
Jan 26 | 4.954s | +0.069 | 4.919 | 4.990 | 4.883 | 16387 | 06/13/25 | Q / C / O | |
Feb 26 | 4.677s | +0.063 | 4.655 | 4.715 | 4.612 | 7158 | 06/13/25 | Q / C / O | |
Mar 26 | 4.218s | +0.042 | 4.204 | 4.260 | 4.174 | 8391 | 06/13/25 | Q / C / O | |
Apr 26 | 3.912s | +0.032 | 3.906 | 3.950 | 3.874 | 10742 | 06/13/25 | Q / C / O | |
May 26 | 3.899s | +0.030 | 3.931 | 3.934 | 3.859 | 4186 | 06/13/25 | Q / C / O | |
Jun 26 | 4.053s | +0.023 | 4.068 | 4.086 | 4.016 | 3445 | 06/13/25 | Q / C / O | |
Jul 26 | 4.237s | +0.018 | 4.253 | 4.272 | 4.202 | 2640 | 06/13/25 | Q / C / O | |
Aug 26 | 4.283s | +0.017 | 4.299 | 4.315 | 4.248 | 1706 | 06/13/25 | Q / C / O | |
Sep 26 | 4.234s | +0.017 | 4.263 | 4.265 | 4.200 | 1426 | 06/13/25 | Q / C / O | |
Oct 26 | 4.291s | +0.019 | 4.311 | 4.321 | 4.255 | 3886 | 06/13/25 | Q / C / O | |
Nov 26 | 4.481s | +0.017 | 4.478 | 4.511 | 4.448 | 1207 | 06/13/25 | Q / C / O | |
Dec 26 | 4.836s | +0.012 | 4.846 | 4.870 | 4.807 | 833 | 06/13/25 | Q / C / O | |
Jan 27 | 5.070s | +0.015 | 5.068 | 5.095 | 5.040 | 1302 | 06/13/25 | Q / C / O | |
Feb 27 | 4.666s | +0.030 | 4.679 | 4.679 | 4.634 | 520 | 06/13/25 | Q / C / O | |
Mar 27 | 4.006s | +0.036 | 3.983 | 4.018 | 3.967 | 588 | 06/13/25 | Q / C / O | |
Apr 27 | 3.532s | +0.040 | 3.497 | 3.539 | 3.482 | 587 | 06/13/25 | Q / C / O | |
May 27 | 3.504s | +0.043 | 3.497 | 3.505 | 3.450 | 262 | 06/13/25 | Q / C / O | |
Jun 27 | 3.643s | +0.043 | 3.590 | 3.644 | 3.590 | 274 | 06/13/25 | Q / C / O | |
Jul 27 | 3.815s | +0.044 | 3.773 | 3.815 | 3.770 | 140 | 06/13/25 | Q / C / O | |
Aug 27 | 3.861s | +0.044 | 3.819 | 3.861 | 3.815 | 112 | 06/13/25 | Q / C / O | |
Sep 27 | 3.820s | +0.045 | 3.764 | 3.820 | 3.764 | 80 | 06/13/25 | Q / C / O | |
Oct 27 | 3.880s | +0.045 | 3.835 | 3.880 | 3.832 | 284 | 06/13/25 | Q / C / O | |
Nov 27 | 4.052s | +0.050 | 3.998 | 4.052 | 3.997 | 295 | 06/13/25 | Q / C / O | |
Dec 27 | 4.443s | +0.050 | 4.386 | 4.443 | 4.386 | 223 | 06/13/25 | Q / C / O | |
Jan 28 | 4.730s | +0.048 | 4.730 | 4.730 | 4.730 | 173 | 06/13/25 | Q / C / O | |
Feb 28 | 4.430s | +0.042 | 4.430 | 4.430 | 4.430 | 31 | 06/13/25 | Q / C / O | |
Mar 28 | 3.764s | +0.043 | 3.764 | 3.764 | 3.764 | 2 | 06/13/25 | Q / C / O | |
Apr 28 | 3.302s | +0.044 | 3.302 | 3.302 | 3.302 | 28 | 06/13/25 | Q / C / O | |
May 28 | 3.266s | +0.047 | 3.266 | 3.266 | 3.266 | 0 | 06/13/25 | Q / C / O | |
Jun 28 | 3.412s | +0.050 | 3.412 | 3.412 | 3.412 | 0 | 06/13/25 | Q / C / O | |
Jul 28 | 3.577s | +0.057 | 3.577 | 3.577 | 3.577 | 0 | 06/13/25 | Q / C / O | |
Aug 28 | 3.644s | +0.056 | 3.644 | 3.644 | 3.644 | 0 | 06/13/25 | Q / C / O | |
Sep 28 | 3.633s | +0.057 | 3.633 | 3.633 | 3.633 | 0 | 06/13/25 | Q / C / O | |
Oct 28 | 3.699s | +0.056 | 3.699 | 3.699 | 3.699 | 26 | 06/13/25 | Q / C / O | |
Nov 28 | 3.890s | +0.059 | 3.890 | 3.890 | 3.890 | 0 | 06/13/25 | Q / C / O | |
Dec 28 | 4.334s | +0.060 | 4.334 | 4.334 | 4.334 | 0 | 06/13/25 | Q / C / O | |
Jan 29 | 4.549s | +0.062 | 4.549 | 4.549 | 4.549 | 0 | 06/13/25 | Q / C / O | |
Feb 29 | 4.249s | +0.031 | 4.249 | 4.249 | 4.249 | 0 | 06/13/25 | Q / C / O | |
Mar 29 | 3.584s | +0.031 | 3.584 | 3.584 | 3.584 | 0 | 06/13/25 | Q / C / O | |
Apr 29 | 3.168s | +0.008 | 3.168 | 3.168 | 3.168 | 5 | 06/13/25 | Q / C / O | |
May 29 | 3.138s | +0.007 | 3.138 | 3.150 | 3.138 | 0 | 06/13/25 | Q / C / O | |
Jun 29 | 3.294s | +0.005 | 3.294 | 3.294 | 3.294 | 0 | 06/13/25 | Q / C / O | |
Jul 29 | 3.465s | +0.003 | 3.465 | 3.465 | 3.465 | 0 | 06/13/25 | Q / C / O | |
Aug 29 | 3.527s | +0.001 | 3.527 | 3.527 | 3.527 | 0 | 06/13/25 | Q / C / O | |
Sep 29 | 3.508s | -0.001 | 3.508 | 3.508 | 3.508 | 0 | 06/13/25 | Q / C / O | |
Oct 29 | 3.573s | -0.004 | 3.573 | 3.573 | 3.573 | 5 | 06/13/25 | Q / C / O | |
Nov 29 | 3.773s | +0.001 | 3.773 | 3.773 | 3.773 | 0 | 06/13/25 | Q / C / O | |
Dec 29 | 4.217s | +0.005 | 4.217 | 4.217 | 4.217 | 0 | 06/13/25 | Q / C / O | |
Jan 30 | 4.463s | -0.003 | 4.463 | 4.463 | 4.463 | 0 | 06/13/25 | Q / C / O | |
Feb 30 | 4.163s | +0.008 | 4.163 | 4.163 | 4.163 | 0 | 06/13/25 | Q / C / O | |
Mar 30 | 3.492s | +0.012 | 3.492 | 3.492 | 3.492 | 0 | 06/13/25 | Q / C / O | |
Apr 30 | 2.942s | +0.035 | 2.942 | 2.942 | 2.942 | 0 | 06/13/25 | Q / C / O | |
May 30 | 2.883s | +0.018 | 2.883 | 2.883 | 2.883 | 0 | 06/13/25 | Q / C / O | |
Jun 30 | 3.035s | +0.021 | 3.035 | 3.035 | 3.035 | 0 | 06/13/25 | Q / C / O | |
Jul 30 | 3.196s | +0.023 | 3.196 | 3.196 | 3.196 | 0 | 06/13/25 | Q / C / O | |
Aug 30 | 3.270s | +0.026 | 3.270 | 3.270 | 3.270 | 0 | 06/13/25 | Q / C / O | |
Sep 30 | 3.267s | +0.028 | 3.267 | 3.267 | 3.267 | 0 | 06/13/25 | Q / C / O | |
Oct 30 | 3.347s | +0.031 | 3.347 | 3.347 | 3.347 | 0 | 06/13/25 | Q / C / O | |
Nov 30 | 3.565s | +0.033 | 3.565 | 3.565 | 3.565 | 0 | 06/13/25 | Q / C / O | |
Dec 30 | 4.015s | +0.036 | 4.015 | 4.015 | 4.015 | 0 | 06/13/25 | Q / C / O | |
Jan 31 | 4.257s | +0.038 | 4.257 | 4.257 | 4.257 | 0 | 06/13/25 | Q / C / O | |
Feb 31 | 3.973s | +0.041 | 3.973 | 3.973 | 3.973 | 0 | 06/13/25 | Q / C / O | |
Mar 31 | 3.322s | +0.065 | 3.322 | 3.322 | 3.322 | 0 | 06/13/25 | Q / C / O | |
Apr 31 | 2.891s | +0.065 | 2.891 | 2.891 | 2.891 | 0 | 06/13/25 | Q / C / O | |
May 31 | 2.909s | +0.065 | 2.909 | 2.909 | 2.909 | 0 | 06/13/25 | Q / C / O | |
Jun 31 | 3.062s | +0.065 | 3.062 | 3.062 | 3.062 | 0 | 06/13/25 | Q / C / O | |
Jul 31 | 3.226s | +0.065 | 3.226 | 3.226 | 3.226 | 0 | 06/13/25 | Q / C / O | |
Aug 31 | 3.262s | +0.065 | 3.262 | 3.262 | 3.262 | 0 | 06/13/25 | Q / C / O | |
Sep 31 | 3.235s | +0.065 | 3.235 | 3.235 | 3.235 | 0 | 06/13/25 | Q / C / O | |
Oct 31 | 3.308s | +0.065 | 3.308 | 3.308 | 3.308 | 0 | 06/13/25 | Q / C / O | |
Nov 31 | 3.508s | +0.065 | 3.508 | 3.508 | 3.508 | 0 | 06/13/25 | Q / C / O | |
Dec 31 | 3.929s | +0.065 | 3.929 | 3.929 | 3.929 | 0 | 06/13/25 | Q / C / O | |
Jan 32 | 4.182s | +0.065 | 4.182 | 4.182 | 4.182 | 0 | 06/13/25 | Q / C / O | |
Feb 32 | 3.872s | +0.065 | 3.872 | 3.872 | 3.872 | 0 | 06/13/25 | Q / C / O | |
Mar 32 | 3.217s | +0.065 | 3.217 | 3.217 | 3.217 | 0 | 06/13/25 | Q / C / O | |
Apr 32 | 2.747s | +0.065 | 2.747 | 2.747 | 2.747 | 0 | 06/13/25 | Q / C / O | |
May 32 | 2.767s | +0.065 | 2.767 | 2.767 | 2.767 | 0 | 06/13/25 | Q / C / O | |
Jun 32 | 2.917s | +0.065 | 2.917 | 2.917 | 2.917 | 0 | 06/13/25 | Q / C / O | |
Jul 32 | 3.077s | +0.065 | 3.077 | 3.077 | 3.077 | 0 | 06/13/25 | Q / C / O | |
Aug 32 | 3.109s | +0.065 | 3.109 | 3.109 | 3.109 | 0 | 06/13/25 | Q / C / O | |
Sep 32 | 3.084s | +0.065 | 3.084 | 3.084 | 3.084 | 0 | 06/13/25 | Q / C / O | |
Oct 32 | 3.159s | +0.065 | 3.159 | 3.159 | 3.159 | 0 | 06/13/25 | Q / C / O | |
Nov 32 | 3.389s | +0.065 | 3.389 | 3.389 | 3.389 | 0 | 06/13/25 | Q / C / O | |
Dec 32 | 3.819s | +0.065 | 3.819 | 3.819 | 3.819 | 0 | 06/13/25 | Q / C / O | |
Jan 33 | 4.069s | +0.065 | 4.069 | 4.069 | 4.069 | 0 | 06/13/25 | Q / C / O | |
Feb 33 | 3.804s | +0.065 | 3.804 | 3.804 | 3.804 | 0 | 06/13/25 | Q / C / O | |
Mar 33 | 3.184s | +0.065 | 3.184 | 3.184 | 3.184 | 0 | 06/13/25 | Q / C / O | |
Apr 33 | 2.734s | +0.065 | 2.734 | 2.734 | 2.734 | 0 | 06/13/25 | Q / C / O | |
May 33 | 2.764s | +0.065 | 2.764 | 2.764 | 2.764 | 0 | 06/13/25 | Q / C / O | |
Jun 33 | 2.906s | +0.065 | 2.906 | 2.906 | 2.906 | 0 | 06/13/25 | Q / C / O | |
Jul 33 | 3.071s | +0.065 | 3.071 | 3.071 | 3.071 | 0 | 06/13/25 | Q / C / O | |
Aug 33 | 3.111s | +0.065 | 3.111 | 3.111 | 3.111 | 0 | 06/13/25 | Q / C / O | |
Sep 33 | 3.086s | +0.065 | 3.086 | 3.086 | 3.086 | 0 | 06/13/25 | Q / C / O | |
Oct 33 | 3.132s | +0.065 | 3.132 | 3.132 | 3.132 | 0 | 06/13/25 | Q / C / O | |
Nov 33 | 3.392s | +0.065 | 3.392 | 3.392 | 3.392 | 0 | 06/13/25 | Q / C / O | |
Dec 33 | 3.792s | +0.065 | 3.792 | 3.792 | 3.792 | 0 | 06/13/25 | Q / C / O | |
Jan 34 | 4.047s | +0.065 | 4.047 | 4.047 | 4.047 | 0 | 06/13/25 | Q / C / O | |
Feb 34 | 3.847s | +0.065 | 3.847 | 3.847 | 3.847 | 0 | 06/13/25 | Q / C / O | |
Mar 34 | 3.272s | +0.065 | 3.272 | 3.272 | 3.272 | 0 | 06/13/25 | Q / C / O | |
Apr 34 | 2.872s | +0.065 | 2.872 | 2.872 | 2.872 | 0 | 06/13/25 | Q / C / O | |
May 34 | 2.902s | +0.065 | 2.902 | 2.902 | 2.902 | 0 | 06/13/25 | Q / C / O | |
Jun 34 | 3.032s | +0.065 | 3.032 | 3.032 | 3.032 | 0 | 06/13/25 | Q / C / O | |
Jul 34 | 3.177s | +0.065 | 3.177 | 3.177 | 3.177 | 0 | 06/13/25 | Q / C / O | |
Aug 34 | 3.217s | +0.065 | 3.217 | 3.217 | 3.217 | 0 | 06/13/25 | Q / C / O | |
Sep 34 | 3.232s | +0.065 | 3.232 | 3.232 | 3.232 | 0 | 06/13/25 | Q / C / O | |
Oct 34 | 3.278s | +0.065 | 3.278 | 3.278 | 3.278 | 0 | 06/13/25 | Q / C / O | |
Nov 34 | 3.518s | +0.065 | 3.518 | 3.518 | 3.518 | 0 | 06/13/25 | Q / C / O | |
Dec 34 | 3.918s | +0.065 | 3.918 | 3.918 | 3.918 | 0 | 06/13/25 | Q / C / O | |
Jan 35 | 4.138s | +0.065 | 4.138 | 4.138 | 4.138 | 0 | 06/13/25 | Q / C / O | |
Feb 35 | 3.938s | +0.065 | 3.938 | 3.938 | 3.938 | 0 | 06/13/25 | Q / C / O | |
Mar 35 | 3.548s | +0.065 | 3.548 | 3.548 | 3.548 | 0 | 06/13/25 | Q / C / O | |
Apr 35 | 3.218s | +0.065 | 3.218 | 3.218 | 3.218 | 0 | 06/13/25 | Q / C / O | |
May 35 | 3.196s | +0.065 | 3.196 | 3.196 | 3.196 | 0 | 06/13/25 | Q / C / O | |
Jun 35 | 3.231s | +0.065 | 3.231 | 3.231 | 3.231 | 0 | 06/13/25 | Q / C / O | |
Jul 35 | 3.271s | +0.065 | 3.271 | 3.271 | 3.271 | 0 | 06/13/25 | Q / C / O | |
Aug 35 | 3.311s | +0.065 | 3.311 | 3.311 | 3.311 | 0 | 06/13/25 | Q / C / O | |
Sep 35 | 3.326s | +0.065 | 3.326 | 3.326 | 3.326 | 0 | 06/13/25 | Q / C / O | |
Oct 35 | 3.372s | +0.065 | 3.372 | 3.372 | 3.372 | 0 | 06/13/25 | Q / C / O | |
Nov 35 | 3.572s | +0.065 | 3.572 | 3.572 | 3.572 | 0 | 06/13/25 | Q / C / O | |
Dec 35 | 3.872s | +0.065 | 3.872 | 3.872 | 3.872 | 0 | 06/13/25 | Q / C / O | |
Jan 36 | 4.142s | +0.065 | 4.142 | 4.142 | 4.142 | 0 | 06/13/25 | Q / C / O | |
Feb 36 | 3.972s | +0.065 | 3.972 | 3.972 | 3.972 | 0 | 06/13/25 | Q / C / O | |
Mar 36 | 3.702s | +0.065 | 3.702 | 3.702 | 3.702 | 0 | 06/13/25 | Q / C / O | |
Apr 36 | 3.372s | +0.065 | 3.372 | 3.372 | 3.372 | 0 | 06/13/25 | Q / C / O | |
May 36 | 3.350s | +0.065 | 3.350 | 3.350 | 3.350 | 0 | 06/13/25 | Q / C / O | |
Jun 36 | 3.385s | +0.065 | 3.385 | 3.385 | 3.385 | 0 | 06/13/25 | Q / C / O | |
Jul 36 | 3.425s | +0.065 | 3.425 | 3.425 | 3.425 | 0 | 06/13/25 | Q / C / O | |
Aug 36 | 3.465s | +0.065 | 3.465 | 3.465 | 3.465 | 0 | 06/13/25 | Q / C / O | |
Sep 36 | 3.480s | +0.065 | 3.480 | 3.480 | 3.480 | 0 | 06/13/25 | Q / C / O | |
Oct 36 | 3.526s | +0.065 | 3.526 | 3.526 | 3.526 | 0 | 06/13/25 | Q / C / O | |
Nov 36 | 3.598s | +0.065 | 3.598 | 3.598 | 3.598 | 0 | 06/13/25 | Q / C / O | |
Dec 36 | 3.753s | +0.065 | 3.753 | 3.753 | 3.753 | 0 | 06/13/25 | Q / C / O | |
Jan 37 | 3.978s | +0.065 | 3.978 | 3.978 | 3.978 | 0 | 06/13/25 | Q / C / O | |
Feb 37 | 3.828s | +0.065 | 3.828 | 3.828 | 3.828 | 0 | 06/13/25 | Q / C / O | |
Mar 37 | 3.628s | +0.065 | 3.628 | 3.628 | 3.628 | 0 | 06/13/25 | Q / C / O | |
Apr 37 | 3.298s | +0.065 | 3.298 | 3.298 | 3.298 | 0 | 06/13/25 | Q / C / O | |
May 37 | 3.276s | +0.065 | 3.276 | 3.276 | 3.276 | 0 | 06/13/25 | Q / C / O | |
Jun 37 | 3.311s | +0.065 | 3.311 | 3.311 | 3.311 | 0 | 06/13/25 | Q / C / O | |
Jul 37 | 3.351s | +0.065 | 3.351 | 3.351 | 3.351 | 0 | 06/13/25 | Q / C / O | |
Aug 37 | 3.391s | +0.065 | 3.391 | 3.391 | 3.391 | 0 | 06/13/25 | Q / C / O | |
Sep 37 | 3.406s | +0.065 | 3.406 | 3.406 | 3.406 | 0 | 06/13/25 | Q / C / O | |
Oct 37 | 3.452s | +0.065 | 3.452 | 3.452 | 3.452 | 0 | 06/13/25 | Q / C / O | |
Nov 37 | 3.524s | +0.065 | 3.524 | 3.524 | 3.524 | 0 | 06/13/25 | Q / C / O | |
Dec 37 | 3.679s | +0.065 | 3.679 | 3.679 | 3.679 | 0 | 06/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores