Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| NG | CFD | USD | Tiempo real | |
| NGLNMc1 | ICE | GBP | Demorada | |
| NGc1 | CME | USD | Demorada | |
| NGc2 | CME | USD | Demorada | |
| NGc3 | CME | USD | Demorada | |
| NGLNSc1 | ICE | GBP | Demorada | |
| NGLNSc2 | ICE | GBP | Demorada | |
| NGLNSc3 | ICE | GBP | Demorada | |
| NGc4 | CME | USD | Demorada | |
| NGc5 | CME | USD | Demorada | |
| NGc6 | CME | USD | Demorada | |
| NGc7 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.866s | +0.084 | 2.866 | 2.866 | 2.866 | 0 | 05/04/26 | Q / C / O | |
| Jun 26 | 2.834 | -0.033 | 2.851 | 2.854 | 2.826 | 3718 | 12:42 | Q / C / O | |
| Jul 26 | 3.124 | -0.035 | 3.144 | 3.144 | 3.117 | 1314 | 12:38 | Q / C / O | |
| Aug 26 | 3.198 | -0.033 | 3.216 | 3.216 | 3.192 | 594 | 12:08 | Q / C / O | |
| Sep 26 | 3.185 | -0.031 | 3.197 | 3.199 | 3.180 | 281 | 12:04 | Q / C / O | |
| Oct 26 | 3.262 | -0.026 | 3.270 | 3.272 | 3.252 | 568 | 05/04/26 | Q / C / O | |
| Nov 26 | 3.577 | -0.029 | 3.589 | 3.590 | 3.571 | 452 | 05/04/26 | Q / C / O | |
| Dec 26 | 4.338 | -0.024 | 4.349 | 4.352 | 4.334 | 314 | 05/04/26 | Q / C / O | |
| Jan 27 | 4.790 | -0.017 | 4.796 | 4.805 | 4.788 | 275 | 05/04/26 | Q / C / O | |
| Feb 27 | 4.311 | -0.004 | 4.307 | 4.311 | 4.298 | 45 | 05/04/26 | Q / C / O | |
| Mar 27 | 3.331 | -0.012 | 3.334 | 3.336 | 3.322 | 93 | 05/04/26 | Q / C / O | |
| Apr 27 | 3.057 | -0.013 | 3.058 | 3.061 | 3.049 | 122 | 05/04/26 | Q / C / O | |
| May 27 | 3.035 | -0.011 | 3.036 | 3.039 | 3.029 | 86 | 05/04/26 | Q / C / O | |
| Jun 27 | 3.173 | -0.009 | 3.168 | 3.175 | 3.168 | 25 | 05/04/26 | Q / C / O | |
| Jul 27 | 3.381 | -0.015 | 3.381 | 3.381 | 3.381 | 7 | 05/04/26 | Q / C / O | |
| Aug 27 | 3.447s | +0.055 | 3.402 | 3.457 | 3.389 | 1262 | 05/04/26 | Q / C / O | |
| Sep 27 | 3.423s | +0.053 | 3.382 | 3.434 | 3.366 | 1196 | 05/04/26 | Q / C / O | |
| Oct 27 | 3.484 | -0.016 | 3.484 | 3.484 | 3.484 | 1 | 05/04/26 | Q / C / O | |
| Nov 27 | 3.769s | +0.046 | 3.728 | 3.780 | 3.723 | 524 | 05/04/26 | Q / C / O | |
| Dec 27 | 4.422s | +0.041 | 4.404 | 4.432 | 4.380 | 509 | 05/04/26 | Q / C / O | |
| Jan 28 | 4.828s | +0.048 | 4.810 | 4.835 | 4.783 | 346 | 05/04/26 | Q / C / O | |
| Feb 28 | 4.306s | +0.041 | 4.267 | 4.311 | 4.267 | 184 | 05/04/26 | Q / C / O | |
| Mar 28 | 3.515s | +0.023 | 3.495 | 3.525 | 3.491 | 311 | 05/04/26 | Q / C / O | |
| Apr 28 | 3.189s | +0.012 | 3.182 | 3.194 | 3.170 | 275 | 05/04/26 | Q / C / O | |
| May 28 | 3.171s | +0.012 | 3.171 | 3.171 | 3.171 | 80 | 05/04/26 | Q / C / O | |
| Jun 28 | 3.320s | +0.011 | 3.320 | 3.320 | 3.320 | 88 | 05/04/26 | Q / C / O | |
| Jul 28 | 3.540s | +0.009 | 3.531 | 3.545 | 3.519 | 32 | 05/04/26 | Q / C / O | |
| Aug 28 | 3.596s | +0.009 | 3.587 | 3.596 | 3.587 | 9 | 05/04/26 | Q / C / O | |
| Sep 28 | 3.570s | +0.009 | 3.570 | 3.570 | 3.570 | 24 | 05/04/26 | Q / C / O | |
| Oct 28 | 3.639s | +0.010 | 3.632 | 3.648 | 3.617 | 41 | 05/04/26 | Q / C / O | |
| Nov 28 | 3.866s | +0.011 | 3.858 | 3.866 | 3.839 | 30 | 05/04/26 | Q / C / O | |
| Dec 28 | 4.438s | +0.015 | 4.421 | 4.438 | 4.410 | 25 | 05/04/26 | Q / C / O | |
| Jan 29 | 4.837s | +0.013 | 4.822 | 4.837 | 4.817 | 16 | 05/04/26 | Q / C / O | |
| Feb 29 | 4.307s | +0.011 | 4.307 | 4.307 | 4.307 | 8 | 05/04/26 | Q / C / O | |
| Mar 29 | 3.440s | +0.014 | 3.440 | 3.440 | 3.440 | 14 | 05/04/26 | Q / C / O | |
| Apr 29 | 3.144s | +0.016 | 3.144 | 3.144 | 3.144 | 15 | 05/04/26 | Q / C / O | |
| May 29 | 3.124s | +0.018 | 3.109 | 3.124 | 3.109 | 7 | 05/04/26 | Q / C / O | |
| Jun 29 | 3.255s | +0.017 | 3.241 | 3.255 | 3.241 | 6 | 05/04/26 | Q / C / O | |
| Jul 29 | 3.480s | +0.017 | 3.466 | 3.480 | 3.466 | 2 | 05/04/26 | Q / C / O | |
| Aug 29 | 3.552s | +0.017 | 3.552 | 3.552 | 3.552 | 0 | 05/04/26 | Q / C / O | |
| Sep 29 | 3.539s | +0.018 | 3.539 | 3.539 | 3.539 | 0 | 05/04/26 | Q / C / O | |
| Oct 29 | 3.611s | +0.020 | 3.611 | 3.611 | 3.611 | 0 | 05/04/26 | Q / C / O | |
| Nov 29 | 3.818s | +0.021 | 3.810 | 3.818 | 3.810 | 5 | 05/04/26 | Q / C / O | |
| Dec 29 | 4.408s | +0.021 | 4.408 | 4.408 | 4.408 | 0 | 05/04/26 | Q / C / O | |
| Jan 30 | 4.780s | +0.022 | 4.780 | 4.780 | 4.780 | 5 | 05/04/26 | Q / C / O | |
| Feb 30 | 4.277s | +0.022 | 4.277 | 4.277 | 4.277 | 0 | 05/04/26 | Q / C / O | |
| Mar 30 | 3.563s | +0.021 | 3.563 | 3.563 | 3.563 | 5 | 05/04/26 | Q / C / O | |
| Apr 30 | 3.128s | +0.011 | 3.128 | 3.128 | 3.128 | 0 | 05/04/26 | Q / C / O | |
| May 30 | 3.098s | +0.011 | 3.098 | 3.098 | 3.098 | 0 | 05/04/26 | Q / C / O | |
| Jun 30 | 3.234s | +0.012 | 3.234 | 3.234 | 3.234 | 0 | 05/04/26 | Q / C / O | |
| Jul 30 | 3.426s | +0.012 | 3.426 | 3.426 | 3.426 | 0 | 05/04/26 | Q / C / O | |
| Aug 30 | 3.476s | +0.012 | 3.476 | 3.476 | 3.476 | 0 | 05/04/26 | Q / C / O | |
| Sep 30 | 3.454s | +0.012 | 3.454 | 3.454 | 3.454 | 0 | 05/04/26 | Q / C / O | |
| Oct 30 | 3.524s | +0.012 | 3.524 | 3.524 | 3.524 | 0 | 05/04/26 | Q / C / O | |
| Nov 30 | 3.733s | +0.005 | 3.733 | 3.733 | 3.733 | 0 | 05/04/26 | Q / C / O | |
| Dec 30 | 4.254s | +0.005 | 4.254 | 4.254 | 4.254 | 0 | 05/04/26 | Q / C / O | |
| Jan 31 | 4.608s | +0.006 | 4.608 | 4.608 | 4.608 | 0 | 05/04/26 | Q / C / O | |
| Feb 31 | 4.149s | +0.006 | 4.149 | 4.149 | 4.149 | 0 | 05/04/26 | Q / C / O | |
| Mar 31 | 3.495s | +0.006 | 3.495 | 3.495 | 3.495 | 0 | 05/04/26 | Q / C / O | |
| Apr 31 | 3.021s | +0.007 | 3.021 | 3.021 | 3.021 | 0 | 05/04/26 | Q / C / O | |
| May 31 | 2.992s | +0.008 | 2.992 | 2.992 | 2.992 | 0 | 05/04/26 | Q / C / O | |
| Jun 31 | 3.134s | +0.011 | 3.134 | 3.134 | 3.134 | 0 | 05/04/26 | Q / C / O | |
| Jul 31 | 3.299s | +0.009 | 3.299 | 3.299 | 3.299 | 0 | 05/04/26 | Q / C / O | |
| Aug 31 | 3.355s | +0.008 | 3.355 | 3.355 | 3.355 | 0 | 05/04/26 | Q / C / O | |
| Sep 31 | 3.352s | +0.008 | 3.352 | 3.352 | 3.352 | 0 | 05/04/26 | Q / C / O | |
| Oct 31 | 3.453s | +0.008 | 3.453 | 3.453 | 3.453 | 0 | 05/04/26 | Q / C / O | |
| Nov 31 | 3.702s | +0.007 | 3.702 | 3.702 | 3.702 | 0 | 05/04/26 | Q / C / O | |
| Dec 31 | 4.277s | +0.007 | 4.277 | 4.277 | 4.277 | 0 | 05/04/26 | Q / C / O | |
| Jan 32 | 4.612s | +0.007 | 4.612 | 4.612 | 4.612 | 0 | 05/04/26 | Q / C / O | |
| Feb 32 | 4.146s | +0.006 | 4.146 | 4.146 | 4.146 | 0 | 05/04/26 | Q / C / O | |
| Mar 32 | 3.443s | +0.003 | 3.443 | 3.443 | 3.443 | 0 | 05/04/26 | Q / C / O | |
| Apr 32 | 2.979s | +0.003 | 2.979 | 2.979 | 2.979 | 0 | 05/04/26 | Q / C / O | |
| May 32 | 2.957s | +0.003 | 2.957 | 2.957 | 2.957 | 0 | 05/04/26 | Q / C / O | |
| Jun 32 | 3.089s | +0.003 | 3.089 | 3.089 | 3.089 | 0 | 05/04/26 | Q / C / O | |
| Jul 32 | 3.249s | +0.003 | 3.249 | 3.249 | 3.249 | 0 | 05/04/26 | Q / C / O | |
| Aug 32 | 3.304s | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 05/04/26 | Q / C / O | |
| Sep 32 | 3.289s | +0.003 | 3.289 | 3.289 | 3.289 | 0 | 05/04/26 | Q / C / O | |
| Oct 32 | 3.353s | +0.003 | 3.353 | 3.353 | 3.353 | 0 | 05/04/26 | Q / C / O | |
| Nov 32 | 3.573s | +0.003 | 3.573 | 3.573 | 3.573 | 0 | 05/04/26 | Q / C / O | |
| Dec 32 | 4.008s | +0.003 | 4.008 | 4.008 | 4.008 | 0 | 05/04/26 | Q / C / O | |
| Jan 33 | 4.263s | +0.003 | 4.263 | 4.263 | 4.263 | 0 | 05/04/26 | Q / C / O | |
| Feb 33 | 3.908s | +0.003 | 3.908 | 3.908 | 3.908 | 0 | 05/04/26 | Q / C / O | |
| Mar 33 | 3.281s | +0.003 | 3.281 | 3.281 | 3.281 | 0 | 05/04/26 | Q / C / O | |
| Apr 33 | 2.856s | +0.003 | 2.856 | 2.856 | 2.856 | 0 | 05/04/26 | Q / C / O | |
| May 33 | 2.856s | +0.003 | 2.856 | 2.856 | 2.856 | 0 | 05/04/26 | Q / C / O | |
| Jun 33 | 3.004s | +0.003 | 3.004 | 3.004 | 3.004 | 0 | 05/04/26 | Q / C / O | |
| Jul 33 | 3.184s | +0.003 | 3.184 | 3.184 | 3.184 | 0 | 05/04/26 | Q / C / O | |
| Aug 33 | 3.254s | +0.003 | 3.254 | 3.254 | 3.254 | 0 | 05/04/26 | Q / C / O | |
| Sep 33 | 3.229s | +0.003 | 3.229 | 3.229 | 3.229 | 0 | 05/04/26 | Q / C / O | |
| Oct 33 | 3.304s | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 05/04/26 | Q / C / O | |
| Nov 33 | 3.544s | +0.003 | 3.544 | 3.544 | 3.544 | 0 | 05/04/26 | Q / C / O | |
| Dec 33 | 3.974s | +0.003 | 3.974 | 3.974 | 3.974 | 0 | 05/04/26 | Q / C / O | |
| Jan 34 | 4.254s | +0.003 | 4.254 | 4.254 | 4.254 | 0 | 05/04/26 | Q / C / O | |
| Feb 34 | 3.949s | +0.003 | 3.949 | 3.949 | 3.949 | 0 | 05/04/26 | Q / C / O | |
| Mar 34 | 3.339s | +0.003 | 3.339 | 3.339 | 3.339 | 0 | 05/04/26 | Q / C / O | |
| Apr 34 | 2.919s | +0.003 | 2.919 | 2.919 | 2.919 | 0 | 05/04/26 | Q / C / O | |
| May 34 | 2.909s | +0.003 | 2.909 | 2.909 | 2.909 | 0 | 05/04/26 | Q / C / O | |
| Jun 34 | 3.059s | +0.003 | 3.059 | 3.059 | 3.059 | 0 | 05/04/26 | Q / C / O | |
| Jul 34 | 3.239s | +0.003 | 3.239 | 3.239 | 3.239 | 0 | 05/04/26 | Q / C / O | |
| Aug 34 | 3.299s | +0.003 | 3.299 | 3.299 | 3.299 | 0 | 05/04/26 | Q / C / O | |
| Sep 34 | 3.314s | +0.003 | 3.314 | 3.314 | 3.314 | 0 | 05/04/26 | Q / C / O | |
| Oct 34 | 3.360s | +0.003 | 3.360 | 3.360 | 3.360 | 0 | 05/04/26 | Q / C / O | |
| Nov 34 | 3.600s | +0.003 | 3.600 | 3.600 | 3.600 | 0 | 05/04/26 | Q / C / O | |
| Dec 34 | 4.000s | +0.003 | 4.000 | 4.000 | 4.000 | 0 | 05/04/26 | Q / C / O | |
| Jan 35 | 4.225s | +0.003 | 4.225 | 4.225 | 4.225 | 0 | 05/04/26 | Q / C / O | |
| Feb 35 | 3.985s | +0.003 | 3.985 | 3.985 | 3.985 | 0 | 05/04/26 | Q / C / O | |
| Mar 35 | 3.555s | +0.003 | 3.555 | 3.555 | 3.555 | 0 | 05/04/26 | Q / C / O | |
| Apr 35 | 3.165s | +0.003 | 3.165 | 3.165 | 3.165 | 0 | 05/04/26 | Q / C / O | |
| May 35 | 3.143s | +0.003 | 3.143 | 3.143 | 3.143 | 0 | 05/04/26 | Q / C / O | |
| Jun 35 | 3.178s | +0.003 | 3.178 | 3.178 | 3.178 | 0 | 05/04/26 | Q / C / O | |
| Jul 35 | 3.218s | +0.003 | 3.218 | 3.218 | 3.218 | 0 | 05/04/26 | Q / C / O | |
| Aug 35 | 3.258s | +0.003 | 3.258 | 3.258 | 3.258 | 0 | 05/04/26 | Q / C / O | |
| Sep 35 | 3.273s | +0.003 | 3.273 | 3.273 | 3.273 | 0 | 05/04/26 | Q / C / O | |
| Oct 35 | 3.319s | +0.003 | 3.319 | 3.319 | 3.319 | 0 | 05/04/26 | Q / C / O | |
| Nov 35 | 3.519s | +0.003 | 3.519 | 3.519 | 3.519 | 0 | 05/04/26 | Q / C / O | |
| Dec 35 | 3.829s | +0.003 | 3.829 | 3.829 | 3.829 | 0 | 05/04/26 | Q / C / O | |
| Jan 36 | 4.099s | +0.003 | 4.099 | 4.099 | 4.099 | 0 | 05/04/26 | Q / C / O | |
| Feb 36 | 3.929s | +0.003 | 3.929 | 3.929 | 3.929 | 0 | 05/04/26 | Q / C / O | |
| Mar 36 | 3.659s | +0.003 | 3.659 | 3.659 | 3.659 | 0 | 05/04/26 | Q / C / O | |
| Apr 36 | 3.329s | +0.003 | 3.329 | 3.329 | 3.329 | 0 | 05/04/26 | Q / C / O | |
| May 36 | 3.307s | +0.003 | 3.307 | 3.307 | 3.307 | 0 | 05/04/26 | Q / C / O | |
| Jun 36 | 3.347s | +0.003 | 3.347 | 3.347 | 3.347 | 0 | 05/04/26 | Q / C / O | |
| Jul 36 | 3.387s | +0.003 | 3.387 | 3.387 | 3.387 | 0 | 05/04/26 | Q / C / O | |
| Aug 36 | 3.427s | +0.003 | 3.427 | 3.427 | 3.427 | 0 | 05/04/26 | Q / C / O | |
| Sep 36 | 3.442s | +0.003 | 3.442 | 3.442 | 3.442 | 0 | 05/04/26 | Q / C / O | |
| Oct 36 | 3.488s | +0.003 | 3.488 | 3.488 | 3.488 | 0 | 05/04/26 | Q / C / O | |
| Nov 36 | 3.638s | +0.003 | 3.638 | 3.638 | 3.638 | 0 | 05/04/26 | Q / C / O | |
| Dec 36 | 3.913s | +0.003 | 3.913 | 3.913 | 3.913 | 0 | 05/04/26 | Q / C / O | |
| Jan 37 | 4.138s | +0.003 | 4.138 | 4.138 | 4.138 | 0 | 05/04/26 | Q / C / O | |
| Feb 37 | 3.988s | +0.003 | 3.988 | 3.988 | 3.988 | 0 | 05/04/26 | Q / C / O | |
| Mar 37 | 3.788s | +0.003 | 3.788 | 3.788 | 3.788 | 0 | 05/04/26 | Q / C / O | |
| Apr 37 | 3.458s | +0.003 | 3.458 | 3.458 | 3.458 | 0 | 05/04/26 | Q / C / O | |
| May 37 | 3.436s | +0.003 | 3.436 | 3.436 | 3.436 | 0 | 05/04/26 | Q / C / O | |
| Jun 37 | 3.471s | +0.003 | 3.471 | 3.471 | 3.471 | 0 | 05/04/26 | Q / C / O | |
| Jul 37 | 3.511s | +0.003 | 3.511 | 3.511 | 3.511 | 0 | 05/04/26 | Q / C / O | |
| Aug 37 | 3.551s | +0.003 | 3.551 | 3.551 | 3.551 | 0 | 05/04/26 | Q / C / O | |
| Sep 37 | 3.566s | +0.003 | 3.566 | 3.566 | 3.566 | 0 | 05/04/26 | Q / C / O | |
| Oct 37 | 3.612s | +0.003 | 3.612 | 3.612 | 3.612 | 0 | 05/04/26 | Q / C / O | |
| Nov 37 | 3.737s | +0.003 | 3.737 | 3.737 | 3.737 | 0 | 05/04/26 | Q / C / O | |
| Dec 37 | 3.962s | +0.003 | 3.962 | 3.962 | 3.962 | 0 | 05/04/26 | Q / C / O | |
| Jan 38 | 4.227s | +0.003 | 4.227 | 4.227 | 4.227 | 0 | 05/04/26 | Q / C / O | |
| Feb 38 | 4.077s | +0.003 | 4.077 | 4.077 | 4.077 | 0 | 05/04/26 | Q / C / O | |
| Mar 38 | 3.877s | +0.003 | 3.877 | 3.877 | 3.877 | 0 | 05/04/26 | Q / C / O | |
| Apr 38 | 3.547s | +0.003 | 3.547 | 3.547 | 3.547 | 0 | 05/04/26 | Q / C / O | |
| May 38 | 3.525s | +0.003 | 3.525 | 3.525 | 3.525 | 0 | 05/04/26 | Q / C / O | |
| Jun 38 | 3.605s | +0.003 | 3.605 | 3.605 | 3.605 | 0 | 05/04/26 | Q / C / O | |
| Jul 38 | 3.705s | +0.003 | 3.705 | 3.705 | 3.705 | 0 | 05/04/26 | Q / C / O | |
| Aug 38 | 3.745s | +0.003 | 3.745 | 3.745 | 3.745 | 0 | 05/04/26 | Q / C / O | |
| Sep 38 | 3.760s | +0.003 | 3.760 | 3.760 | 3.760 | 0 | 05/04/26 | Q / C / O | |
| Oct 38 | 3.806s | +0.003 | 3.806 | 3.806 | 3.806 | 0 | 05/04/26 | Q / C / O | |
| Nov 38 | 3.878s | +0.003 | 3.878 | 3.878 | 3.878 | 0 | 05/04/26 | Q / C / O | |
| Dec 38 | 4.033s | +0.003 | 4.033 | 4.033 | 4.033 | 0 | 05/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores