
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSVc1 | mercado MCX | INR | Tiempo real | |
SVRTSc1 | Moscú | USD | Demorada | |
SAGc1 | SHFE | CNY | Demorada | |
JSVc1 | TOCOM | JPY | Demorada | |
SIc1 | CME | USD | Demorada | |
SIc2 | CME | USD | Demorada | |
SIc3 | CME | USD | Demorada | |
SIc4 | CME | USD | Demorada | |
MSVc2 | mercado MCX | INR | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 23.6216 | -0.2612 | 23.8827 | 24.0073 | 23.5967 | 3159 | 06/02/23 | Q / C / O | |
Jun 23 | 23.643s | -0.232 | 23.840 | 23.840 | 23.640 | 6 | 06/02/23 | Q / C / O | |
Jul 23 | 23.747s | -0.240 | 23.980 | 24.120 | 23.660 | 59741 | 06/02/23 | Q / C / O | |
Aug 23 | 23.855s | -0.241 | 23.950 | 23.950 | 23.800 | 12 | 06/02/23 | Q / C / O | |
Sep 23 | 23.966s | -0.241 | 24.180 | 24.325 | 23.885 | 3379 | 06/02/23 | Q / C / O | |
Dec 23 | 24.299s | -0.229 | 24.500 | 24.650 | 24.230 | 441 | 06/02/23 | Q / C / O | |
Jan 24 | 24.412s | -0.230 | 24.412 | 24.412 | 24.412 | 0 | 06/02/23 | Q / C / O | |
Mar 24 | 24.611s | -0.231 | 24.880 | 24.880 | 24.610 | 54 | 06/02/23 | Q / C / O | |
May 24 | 24.805s | -0.231 | 24.805 | 24.805 | 24.805 | 11 | 06/02/23 | Q / C / O | |
Jul 24 | 24.999s | -0.226 | 24.999 | 24.999 | 24.999 | 0 | 06/02/23 | Q / C / O | |
Sep 24 | 25.186s | -0.226 | 25.186 | 25.186 | 25.186 | 0 | 06/02/23 | Q / C / O | |
Dec 24 | 25.445s | -0.226 | 25.445 | 25.445 | 25.445 | 0 | 06/02/23 | Q / C / O | |
Jan 25 | 25.565s | -0.226 | 25.565 | 25.565 | 25.565 | 0 | 06/02/23 | Q / C / O | |
Mar 25 | 25.764s | -0.226 | 25.764 | 25.764 | 25.764 | 0 | 06/02/23 | Q / C / O | |
Jul 25 | 25.608s | -0.226 | 25.608 | 25.608 | 25.608 | 0 | 06/02/23 | Q / C / O | |
Dec 25 | 25.720s | -0.226 | 25.720 | 25.720 | 25.720 | 0 | 06/02/23 | Q / C / O | |
Jul 26 | 26.511s | -0.226 | 26.511 | 26.511 | 26.511 | 0 | 06/02/23 | Q / C / O | |
Dec 26 | 26.613s | -0.226 | 26.613 | 26.613 | 26.613 | 0 | 06/02/23 | Q / C / O | |
Jul 27 | 26.721s | -0.226 | 26.721 | 26.721 | 26.721 | 0 | 06/02/23 | Q / C / O | |
Dec 27 | 26.823s | -0.226 | 26.823 | 26.823 | 26.823 | 0 | 06/02/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores