Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSV | CFD | INR | Demorada | |
SVRTSc1 | Moscú | USD | Demorada | |
SAGc1 | SHFE | CNY | Demorada | |
JSVc1 | TOCOM | JPY | Demorada | |
SIc1 | CME | USD | Demorada | |
SIc2 | CME | USD | Demorada | |
SIc3 | CME | USD | Demorada | |
SIc4 | CME | USD | Demorada | |
SIc6 | CME | USD | Demorada | |
SIc5 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 31.2558 | +0.0895 | 31.1665 | 31.4130 | 31.1413 | 1376 | 02:14 | Q / C / O | |
Nov 24 | 31.163s | +0.792 | 31.163 | 31.163 | 31.163 | 6 | 11/18/24 | Q / C / O | |
Dec 24 | 31.325 | +0.101 | 31.245 | 31.520 | 31.210 | 10389 | 02:14 | Q / C / O | |
Jan 25 | 31.470 | +0.091 | 31.415 | 31.640 | 31.360 | 58 | 02:12 | Q / C / O | |
Mar 25 | 31.760 | +0.108 | 31.660 | 31.940 | 31.640 | 1807 | 02:13 | Q / C / O | |
May 25 | 31.995 | +0.073 | 32.025 | 32.110 | 31.995 | 22 | 01:07 | Q / C / O | |
Jul 25 | 32.198s | +0.806 | 31.895 | 32.290 | 31.895 | 333 | 11/18/24 | Q / C / O | |
Sep 25 | 32.468s | +0.818 | 31.925 | 32.500 | 31.925 | 162 | 11/18/24 | Q / C / O | |
Dec 25 | 33.075 | +0.226 | 33.085 | 33.085 | 33.075 | 5 | 11/18/24 | Q / C / O | |
Jan 26 | 33.023s | +0.825 | 33.023 | 33.023 | 33.023 | 0 | 11/18/24 | Q / C / O | |
Mar 26 | 33.237s | +0.825 | 33.237 | 33.237 | 33.237 | 0 | 11/18/24 | Q / C / O | |
May 26 | 33.500s | +0.825 | 33.500 | 33.500 | 33.500 | 0 | 11/18/24 | Q / C / O | |
Jul 26 | 33.730s | +0.825 | 33.730 | 33.730 | 33.730 | 0 | 11/18/24 | Q / C / O | |
Sep 26 | 34.012s | +0.825 | 34.012 | 34.012 | 34.012 | 0 | 11/18/24 | Q / C / O | |
Dec 26 | 34.190s | +0.825 | 34.190 | 34.190 | 34.190 | 0 | 11/18/24 | Q / C / O | |
Jul 27 | 34.418s | +0.825 | 34.418 | 34.418 | 34.418 | 0 | 11/18/24 | Q / C / O | |
Dec 27 | 34.640s | +0.825 | 34.640 | 34.640 | 34.640 | 0 | 11/18/24 | Q / C / O | |
Jul 28 | 34.869s | +0.825 | 34.869 | 34.869 | 34.869 | 0 | 11/18/24 | Q / C / O | |
Dec 28 | 35.092s | +0.825 | 35.092 | 35.092 | 35.092 | 0 | 11/18/24 | Q / C / O | |
Jul 29 | 35.321s | +0.825 | 35.321 | 35.321 | 35.321 | 0 | 11/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores