Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSVc1 | mercado MCX | INR | Tiempo real | |
SVRTSc1 | Moscú | USD | Demorada | |
SAGc1 | SHFE | CNY | Demorada | |
JSVc1 | TOCOM | JPY | Demorada | |
SIc1 | CME | USD | Demorada | |
SIc2 | CME | USD | Demorada | |
SIc3 | CME | USD | Demorada | |
SIc4 | CME | USD | Demorada | |
MSVc2 | mercado MCX | INR | Tiempo real | |
SIc5 | CME | USD | Demorada | |
SIc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.4670 | +0.2370 | 28.2308 | 28.7251 | 28.1369 | 1133 | 02:10 | Q / C / O | |
Apr 24 | 28.500 | +0.171 | 28.505 | 28.510 | 28.500 | 3 | 02:10 | Q / C / O | |
May 24 | 28.555 | +0.175 | 28.310 | 29.010 | 28.130 | 32572 | 02:10 | Q / C / O | |
Jun 24 | 28.700 | +0.168 | 28.440 | 29.150 | 28.350 | 125 | 02:07 | Q / C / O | |
Jul 24 | 28.855 | +0.192 | 28.575 | 29.290 | 28.410 | 4984 | 02:10 | Q / C / O | |
Sep 24 | 29.140 | +0.195 | 28.835 | 29.415 | 28.800 | 295 | 02:09 | Q / C / O | |
Dec 24 | 29.550 | +0.194 | 29.180 | 29.775 | 29.150 | 204 | 02:08 | Q / C / O | |
Jan 25 | 29.502s | -0.017 | 29.502 | 29.502 | 29.502 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 29.756s | -0.017 | 29.920 | 30.075 | 29.625 | 79 | 04/18/24 | Q / C / O | |
May 25 | 30.002s | -0.017 | 30.002 | 30.002 | 30.002 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 30.224s | -0.017 | 30.224 | 30.224 | 30.224 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 30.480s | -0.017 | 30.480 | 30.480 | 30.480 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 30.510s | -0.017 | 30.510 | 30.510 | 30.510 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 30.704s | -0.017 | 30.704 | 30.704 | 30.704 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 31.301s | -0.017 | 31.301 | 31.301 | 31.301 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 31.403s | -0.017 | 31.403 | 31.403 | 31.403 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 31.511s | -0.017 | 31.511 | 31.511 | 31.511 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 31.613s | -0.017 | 31.613 | 31.613 | 31.613 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 31.721s | -0.017 | 31.721 | 31.721 | 31.721 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 31.823s | -0.017 | 31.823 | 31.823 | 31.823 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores