
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
SVRTSc1 | Moscú | USD | Demorada | |
JSVc1 | TOCOM | JPY | Demorada | |
SIc1 | CME | USD | Demorada | |
SIc2 | CME | USD | Demorada | |
SIc3 | CME | USD | Demorada | |
SIc4 | CME | USD | Demorada | |
SIc6 | CME | USD | Demorada | |
SIc5 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 36.3209 | -0.0294 | 36.3506 | 36.5772 | 36.0808 | 2880 | 15:59 | Q / C / O | |
Jun 25 | 36.281s | +0.068 | 36.205 | 36.315 | 36.200 | 90 | 06/13/25 | Q / C / O | |
Jul 25 | 36.355s | +0.060 | 36.410 | 36.770 | 36.040 | 57485 | 06/13/25 | Q / C / O | |
Aug 25 | 36.517s | +0.066 | 36.520 | 36.900 | 36.340 | 502 | 06/13/25 | Q / C / O | |
Sep 25 | 36.683s | +0.064 | 36.730 | 37.070 | 36.375 | 10018 | 06/13/25 | Q / C / O | |
Oct 25 | 36.834s | +0.062 | 37.085 | 37.085 | 36.720 | 3 | 06/13/25 | Q / C / O | |
Nov 25 | 36.985s | +0.067 | 0.000 | 36.985 | 36.985 | 0 | 06/13/25 | Q / C / O | |
Dec 25 | 37.123s | +0.071 | 37.170 | 37.520 | 36.810 | 1269 | 06/13/25 | Q / C / O | |
Jan 26 | 37.271s | +0.074 | 0.000 | 37.271 | 37.271 | 0 | 06/13/25 | Q / C / O | |
Feb 26 | 37.405s | +0.077 | 0.000 | 37.405 | 37.405 | 0 | 06/13/25 | Q / C / O | |
Mar 26 | 37.530s | +0.082 | 37.505 | 37.530 | 37.385 | 183 | 06/13/25 | Q / C / O | |
Apr 26 | 37.651s | +0.085 | 0.000 | 37.651 | 37.651 | 0 | 06/13/25 | Q / C / O | |
May 26 | 37.790s | +0.088 | 37.795 | 37.805 | 37.785 | 14 | 06/13/25 | Q / C / O | |
Jun 26 | 37.947s | +0.089 | 0.000 | 37.947 | 37.947 | 0 | 06/13/25 | Q / C / O | |
Jul 26 | 38.047s | +0.090 | 0.000 | 38.047 | 38.047 | 4 | 06/13/25 | Q / C / O | |
Aug 26 | 38.174s | +0.092 | 0.000 | 38.174 | 38.174 | 0 | 06/13/25 | Q / C / O | |
Sep 26 | 38.304s | +0.092 | 0.000 | 38.304 | 38.304 | 0 | 06/13/25 | Q / C / O | |
Oct 26 | 38.415s | +0.092 | 0.000 | 38.415 | 38.415 | 0 | 06/13/25 | Q / C / O | |
Nov 26 | 38.535s | +0.092 | 0.000 | 38.535 | 38.535 | 0 | 06/13/25 | Q / C / O | |
Dec 26 | 38.667s | +0.092 | 0.000 | 38.667 | 38.667 | 0 | 06/13/25 | Q / C / O | |
Jan 27 | 38.770s | +0.092 | 0.000 | 38.770 | 38.770 | 0 | 06/13/25 | Q / C / O | |
Feb 27 | 38.891s | +0.092 | 0.000 | 38.891 | 38.891 | 0 | 06/13/25 | Q / C / O | |
Mar 27 | 39.017s | +0.092 | 0.000 | 39.017 | 39.017 | 5 | 06/13/25 | Q / C / O | |
Apr 27 | 39.125s | +0.092 | 0.000 | 39.125 | 39.125 | 0 | 06/13/25 | Q / C / O | |
May 27 | 39.255s | +0.092 | 0.000 | 39.255 | 39.255 | 5 | 06/13/25 | Q / C / O | |
Jun 27 | 39.353s | +0.092 | 0.000 | 39.353 | 39.353 | 0 | 06/13/25 | Q / C / O | |
Jul 27 | 39.478s | +0.092 | 0.000 | 39.478 | 39.478 | 0 | 06/13/25 | Q / C / O | |
Dec 27 | 39.965s | +0.092 | 0.000 | 39.965 | 39.965 | 0 | 06/13/25 | Q / C / O | |
Jul 28 | 40.495s | +0.092 | 0.000 | 40.495 | 40.495 | 0 | 06/13/25 | Q / C / O | |
Dec 28 | 40.905s | +0.092 | 0.000 | 40.905 | 40.905 | 0 | 06/13/25 | Q / C / O | |
Jul 29 | 41.134s | +0.092 | 0.000 | 41.134 | 41.134 | 0 | 06/13/25 | Q / C / O | |
Dec 29 | 41.357s | +0.092 | 0.000 | 41.357 | 41.357 | 0 | 06/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores