Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| SI | CFD | USD | Tiempo real | |
| SVRTSc1 | Moscú | USD | Demorada | |
| JSVc1 | TOCOM | JPY | Demorada | |
| SIc1 | CME | USD | Demorada | |
| SIc2 | CME | USD | Demorada | |
| SIc3 | CME | USD | Demorada | |
| SIc4 | CME | USD | Demorada | |
| SI1! | CME | USD | Demorada | |
| SIc5 | CME | USD | Demorada | |
| SIc6 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 71.2129 | +0.0020 | 71.2114 | 71.2129 | 71.2114 | 39 | 04:34 | Q / C / O | |
| Mar 26 | 69.274s | +0.225 | 69.090 | 71.185 | 68.550 | 122 | 03/24/26 | Q / C / O | |
| Apr 26 | 69.319s | +0.210 | 69.655 | 71.200 | 65.910 | 626 | 03/24/26 | Q / C / O | |
| May 26 | 69.569s | +0.214 | 69.370 | 71.495 | 66.115 | 46854 | 03/24/26 | Q / C / O | |
| Jun 26 | 69.819s | +0.212 | 69.935 | 71.595 | 66.470 | 495 | 03/24/26 | Q / C / O | |
| Jul 26 | 70.075s | +0.226 | 69.735 | 71.955 | 66.600 | 7007 | 03/24/26 | Q / C / O | |
| Aug 26 | 70.341s | +0.225 | 70.215 | 71.465 | 68.510 | 21 | 03/24/26 | Q / C / O | |
| Sep 26 | 70.581s | +0.227 | 70.490 | 72.195 | 67.200 | 906 | 03/24/26 | Q / C / O | |
| Oct 26 | 70.793s | +0.228 | 0.000 | 70.793 | 70.793 | 1 | 03/24/26 | Q / C / O | |
| Nov 26 | 71.033s | +0.237 | 0.000 | 71.033 | 71.033 | 0 | 03/24/26 | Q / C / O | |
| Dec 26 | 71.260s | +0.240 | 69.875 | 72.380 | 67.905 | 389 | 03/24/26 | Q / C / O | |
| Jan 27 | 71.524s | +0.247 | 70.875 | 72.020 | 69.980 | 5 | 03/24/26 | Q / C / O | |
| Feb 27 | 71.736s | +0.253 | 0.000 | 71.736 | 71.736 | 0 | 03/24/26 | Q / C / O | |
| Mar 27 | 71.923s | +0.266 | 72.070 | 73.200 | 71.115 | 42 | 03/24/26 | Q / C / O | |
| Apr 27 | 72.138s | +0.274 | 0.000 | 72.138 | 72.138 | 0 | 03/24/26 | Q / C / O | |
| May 27 | 72.378s | +0.274 | 0.000 | 72.378 | 72.378 | 15 | 03/24/26 | Q / C / O | |
| Jun 27 | 72.592s | +0.282 | 0.000 | 72.592 | 72.592 | 0 | 03/24/26 | Q / C / O | |
| Jul 27 | 72.811s | +0.290 | 0.000 | 72.811 | 72.811 | 10 | 03/24/26 | Q / C / O | |
| Aug 27 | 73.030s | +0.295 | 0.000 | 73.030 | 73.030 | 0 | 03/24/26 | Q / C / O | |
| Sep 27 | 73.238s | +0.299 | 0.000 | 73.238 | 73.238 | 9 | 03/24/26 | Q / C / O | |
| Oct 27 | 73.456s | +0.303 | 0.000 | 73.456 | 73.456 | 0 | 03/24/26 | Q / C / O | |
| Nov 27 | 73.672s | +0.306 | 0.000 | 73.672 | 73.672 | 0 | 03/24/26 | Q / C / O | |
| Dec 27 | 73.868s | +0.304 | 0.000 | 73.868 | 73.868 | 4 | 03/24/26 | Q / C / O | |
| Jan 28 | 74.082s | +0.314 | 0.000 | 74.082 | 74.082 | 0 | 03/24/26 | Q / C / O | |
| Feb 28 | 74.293s | +0.317 | 0.000 | 74.293 | 74.293 | 0 | 03/24/26 | Q / C / O | |
| Mar 28 | 74.499s | +0.324 | 0.000 | 74.499 | 74.499 | 2 | 03/24/26 | Q / C / O | |
| Apr 28 | 74.709s | +0.350 | 0.000 | 74.709 | 74.709 | 0 | 03/24/26 | Q / C / O | |
| Jul 28 | 75.311s | +0.382 | 0.000 | 75.311 | 75.311 | 2 | 03/24/26 | Q / C / O | |
| Dec 28 | 76.305s | +0.387 | 0.000 | 76.305 | 76.305 | 0 | 03/24/26 | Q / C / O | |
| Jul 29 | 77.192s | +0.387 | 0.000 | 77.192 | 77.192 | 0 | 03/24/26 | Q / C / O | |
| Dec 29 | 77.692s | +0.387 | 0.000 | 77.692 | 77.692 | 0 | 03/24/26 | Q / C / O | |
| Jul 30 | 77.921s | +0.387 | 0.000 | 77.921 | 77.921 | 0 | 03/24/26 | Q / C / O | |
| Dec 30 | 78.144s | +0.387 | 0.000 | 78.144 | 78.144 | 0 | 03/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores