Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| SI | CFD | USD | Tiempo real | |
| SVRTSc1 | Moscú | USD | Demorada | |
| SI1! | CME | USD | Demorada | |
| SIc1 | CME | USD | Demorada | |
| SIc2 | CME | USD | Demorada | |
| SIc3 | CME | USD | Demorada | |
| SIc4 | CME | USD | Demorada | |
| SIc5 | CME | USD | Demorada | |
| SIc6 | CME | USD | Demorada | |
| JSVc1 | TOCOM | JPY | Demorada | |
| XAG/USD | Binance Futures | USD | Tiempo real |
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 64,98 | 64,76 | 65,81 | 63,61 | +0,22 | +0,34% | 19:06:37 |
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 58,61 | +0,78% | 7,59M | 19:06:44 | ||
| ProShares UltraShort Silver | ZSL | 24,64 | -1,60% | 1,64M | 19:06:06 | ||
| ProShares Ultra Silver | AGQ | 79,71 | +1,64% | 1,06M | 19:07:01 | ||
| abrdn Physical Silver Shares | SIVR | 61,69 | +0,84% | 458,01K | 19:01:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,01 | -0,50% | 31,95K | 17:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,74 | -1,07% | 194,28K | 17:26:03 | ||
| iShares Silver | 0JKC | 58,75 | +0,00% | 18,91K | 17:33:26 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,73 | -1,21% | 32,82K | 17:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,53 | +1,23% | 22,02K | 17:35:23 | ||
| WisdomTree Physical Silver | PHAG | 51,08 | +0,29% | 16,48K | 17:29:39 | ||
| WisdomTree Physical Silver | VZLC | 51,10 | +0,40% | 55,82K | 17:35:59 | ||
| WisdomTree Physical Silver | PHAG | 59,16 | +0,80% | 20,95K | 17:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12,51 | +1,05% | 11,06K | 17:35:59 | ||
| WisdomTree Physical Silver | PHSP | 4.363,00 | +0,36% | 19,48K | 17:35:59 | ||
| WisdomTree Physical Silver | PHAG | 51,13 | +0,39% | 10,44K | 17:35:21 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14,50 | +1,54% | 11,00K | 17:35:59 | ||
| WisdomTree Silver | SLVR | 53,13 | +0,84% | 1,80K | 17:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,61 | +1,86% | 5,37K | 15:49:30 | ||
| WisdomTree Physical Silver | 1673 | 9.289,0 | -1,17% | 2,93K | 08:30:29 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,75 | -0,40% | 0,40K | 11:18:24 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9.471 | -1,36% | 1,70K | 12:59:59 | ||
| WisdomTree Silver | SLVR | 45,89 | +0,45% | 2,69K | 17:23:03 | ||
| WisdomTree Silver | OD7N | 45,85 | +0,36% | 0,47K | 17:35:59 | ||
| iShares Silver | SLV | 996,76 | +0,89% | 110,00 | 18:33:00 | ||
| WisdomTree Silver | SLVRP | 45,83 | +0,33% | 3,21K | 17:27:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 47,22 | 0,00% | 0 | 13/08 | ||
| iShares Silver | I6H | 50,46 | 0,00% | 0 | 13/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 33,88 | 0,00% | 0 | 13/08 | ||
| abrdn Physical Silver Shares | SIVR | 972,22 | 0,00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 1.020,52 | +0,00% | 0 | 13/08 |
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.274,6465 | 1.289,9477 | 1.247,1431 | +1,5495 | +0,12% | 19:07:04 | ||
| Bloomberg Silver TR | 1.227,36 | 1.242,09 | 1.200,88 | +1,62 | +0,13% | 19:07:00 | ||
| Bloomberg Silver | 476,44 | 482,16 | 466,16 | +0,58 | +0,12% | 19:07:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores