Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| SI | CFD | USD | Tiempo real | |
| SVRTSc1 | Moscú | USD | Demorada | |
| SI1! | CME | USD | Demorada | |
| SIc1 | CME | USD | Demorada | |
| SIc2 | CME | USD | Demorada | |
| SIc3 | CME | USD | Demorada | |
| SIc4 | CME | USD | Demorada | |
| SIc5 | CME | USD | Demorada | |
| SIc6 | CME | USD | Demorada | |
| JSVc1 | TOCOM | JPY | Demorada | |
| XAG/USD | Binance Futures | USD | Tiempo real |
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 58,32 | 57,04 | 59,23 | 55,73 | +1,28 | +2,24% | 15:16:38 |
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 52,36 | +1,12% | 24,75M | 25/06 | ||
| ProShares UltraShort Silver | ZSL | 32,25 | -2,18% | 2,17M | 25/06 | ||
| ProShares Ultra Silver | AGQ | 65,12 | +2,17% | 2,78M | 25/06 | ||
| abrdn Physical Silver Shares | SIVR | 55,01 | +1,08% | 1,44M | 25/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,27 | 0,00% | 12,90K | 11:56:58 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,98 | -0,66% | 153,93K | 14:53:38 | ||
| WisdomTree Physical Silver | PHAG | 46,42 | -0,35% | 32,46K | 15:15:24 | ||
| WisdomTree Physical Silver | PHAG | 53,04 | -0,13% | 78,68K | 15:16:28 | ||
| WisdomTree Physical Silver | VZLC | 46,77 | +0,27% | 30,27K | 15:00:53 | ||
| WisdomTree Physical Silver | PHSP | 4.007,50 | -0,20% | 20,01K | 15:09:24 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,44 | -0,78% | 7,70K | 15:12:58 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10,50 | -0,18% | 12,59K | 13:13:01 | ||
| WisdomTree Physical Silver | PHAG | 46,43 | -0,34% | 13,27K | 15:15:03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,98 | +0,08% | 5,92K | 15:10:11 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,99 | 0,00% | 0,33K | 13:50:11 | ||
| WisdomTree Physical Silver | 1673 | 8.386,0 | -0,26% | 13,33K | 08:30:29 | ||
| WisdomTree Silver | SLVR | 47,67 | -0,02% | 11,25K | 14:36:12 | ||
| iShares Silver | SLV | 914,41 | +0,00% | 0 | 25/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,40 | -1,05% | 894,00 | 14:21:21 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8.609 | +0,94% | 1,61K | 12:59:59 | ||
| WisdomTree Silver | SLVR | 42,00 | +0,33% | 5,27K | 14:57:16 | ||
| WisdomTree Silver | SLVRP | 41,84 | -0,06% | 0,32K | 13:28:38 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 43,33 | -2,26% | 5,43K | 25/06 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30,54 | +1,66% | 2,10K | 25/06 | ||
| iShares Silver | I6H | 46,03 | 0,00% | 0 | 25/06 | ||
| abrdn Physical Silver Shares | SIVR | 1.030,00 | 0,00% | 0 | 24/06 | ||
| WisdomTree Physical Silver | PHAGN | 945,38 | 0,00% | 0 | 25/06 |
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.136,3548 | 1.152,8181 | 1.087,9333 | -2,4792 | -0,22% | 15:16:54 | ||
| Bloomberg Silver TR | 1.102,32 | 1.116,31 | 1.054,65 | -1,26 | -0,11% | 15:16:48 | ||
| Bloomberg Silver | 430,01 | 435,47 | 411,41 | -0,53 | -0,12% | 15:16:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores