Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZW | CFD | USD | Tiempo real | |
| Wc1 | CME | USD | Demorada | |
| Wc2 | CME | USD | Demorada | |
| Wc3 | CME | USD | Demorada | |
| Wc4 | CME | USD | Demorada | |
| Wc5 | CME | USD | Demorada | |
| Wc6 | CME | USD | Demorada | |
| Wv1! | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 595-2s | -12-6 | 595-2 | 595-2 | 595-2 | 0 | 03/20/26 | Q / C / O | |
| May 26 | 587-6s | -7-4 | 596-4 | 606-4 | 577-6 | 94194 | 03/23/26 | Q / C / O | |
| Jul 26 | 600-0s | -7-2 | 607-4 | 618-4 | 590-4 | 47243 | 03/23/26 | Q / C / O | |
| Sep 26 | 613-6s | -7-0 | 621-2 | 632-0 | 604-6 | 17008 | 03/23/26 | Q / C / O | |
| Dec 26 | 631-4s | -6-2 | 638-4 | 648-6 | 622-4 | 7920 | 03/23/26 | Q / C / O | |
| Mar 27 | 645-2s | -6-0 | 652-6 | 661-4 | 637-0 | 1841 | 03/23/26 | Q / C / O | |
| May 27 | 651-2s | -5-2 | 656-4 | 665-4 | 643-4 | 172 | 03/23/26 | Q / C / O | |
| Jul 27 | 641-0s | -4-2 | 645-4 | 651-4 | 637-0 | 86 | 03/23/26 | Q / C / O | |
| Sep 27 | 645-0s | -4-2 | 655-0 | 655-0 | 645-0 | 36 | 03/23/26 | Q / C / O | |
| Dec 27 | 655-4s | -3-2 | 660-6 | 669-0 | 648-6 | 33 | 03/23/26 | Q / C / O | |
| Mar 28 | 662-0s | -2-6 | 0-0 | 667-0 | 659-0 | 0 | 03/23/26 | Q / C / O | |
| May 28 | 659-0s | -2-6 | 0-0 | 659-0 | 659-0 | 0 | 03/23/26 | Q / C / O | |
| Jul 28 | 648-6s | -2-6 | 648-6 | 648-6 | 648-6 | 0 | 03/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores