Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZW | CFD | USD | Tiempo real | |
| Wc1 | CME | USD | Demorada | |
| Wc2 | CME | USD | Demorada | |
| Wc3 | CME | USD | Demorada | |
| Wc4 | CME | USD | Demorada | |
| Wc5 | CME | USD | Demorada | |
| Wc6 | CME | USD | Demorada | |
| Wv1! | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 590-0s | +2-2 | 590-0 | 590-0 | 590-0 | 0 | 03/24/26 | Q / C / O | |
| May 26 | 585-2 | -4-6 | 589-0 | 589-0 | 583-6 | 8373 | 01:30 | Q / C / O | |
| Jul 26 | 596-4 | -5-4 | 601-0 | 601-0 | 594-4 | 6547 | 01:30 | Q / C / O | |
| Sep 26 | 610-4 | -5-4 | 613-6 | 613-6 | 608-0 | 1423 | 01:25 | Q / C / O | |
| Dec 26 | 628-0 | -5-6 | 630-0 | 631-0 | 625-4 | 810 | 01:22 | Q / C / O | |
| Mar 27 | 642-4 | -5-0 | 644-2 | 644-2 | 639-4 | 140 | 01:15 | Q / C / O | |
| May 27 | 647-6 | -5-6 | 648-4 | 648-4 | 646-6 | 14 | 01:28 | Q / C / O | |
| Jul 27 | 639-2 | -4-4 | 640-4 | 640-4 | 639-2 | 10 | 01:28 | Q / C / O | |
| Sep 27 | 647-6s | +2-6 | 641-4 | 650-2 | 641-4 | 4 | 03/24/26 | Q / C / O | |
| Dec 27 | 658-0s | +2-4 | 658-0 | 660-2 | 653-6 | 33 | 03/24/26 | Q / C / O | |
| Mar 28 | 664-2s | +2-2 | 664-2 | 664-2 | 664-2 | 0 | 03/24/26 | Q / C / O | |
| May 28 | 661-2s | +2-2 | 661-2 | 661-2 | 661-2 | 0 | 03/24/26 | Q / C / O | |
| Jul 28 | 654-6 | +1-6 | 654-6 | 654-6 | 654-6 | 1 | 03/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores