Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZW | CFD | USD | Tiempo real | |
| Wc1 | CME | USD | Demorada | |
| Wc2 | CME | USD | Demorada | |
| Wc3 | CME | USD | Demorada | |
| Wc4 | CME | USD | Demorada | |
| Wc5 | CME | USD | Demorada | |
| Wc6 | CME | USD | Demorada | |
| Wv1! | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 589-4s | -12-2 | 589-4 | 589-4 | 589-4 | 0 | 03/10/26 | Q / C / O | |
| Mar 26 | 584-6s | -13-2 | 587-6 | 588-0 | 584-6 | 46 | 03/10/26 | Q / C / O | |
| May 26 | 593-6 | +2-6 | 592-4 | 597-0 | 589-2 | 7122 | 02:21 | Q / C / O | |
| Jul 26 | 605-4 | +2-2 | 603-6 | 608-4 | 600-6 | 3882 | 02:19 | Q / C / O | |
| Sep 26 | 619-4 | +2-4 | 620-0 | 621-4 | 614-4 | 1405 | 02:14 | Q / C / O | |
| Dec 26 | 635-4 | +1-4 | 635-6 | 638-4 | 631-6 | 1701 | 02:19 | Q / C / O | |
| Mar 27 | 650-0 | +2-2 | 647-6 | 651-0 | 645-0 | 455 | 02:11 | Q / C / O | |
| May 27 | 653-4 | -0-2 | 653-2 | 655-4 | 651-0 | 33 | 01:33 | Q / C / O | |
| Jul 27 | 642-0 | 0.00 | 641-0 | 642-0 | 641-0 | 15 | 03/10/26 | Q / C / O | |
| Sep 27 | 645-0s | -1-2 | 636-2 | 648-6 | 635-6 | 45 | 03/10/26 | Q / C / O | |
| Dec 27 | 654-6s | +0-2 | 654-0 | 658-0 | 645-2 | 46 | 03/10/26 | Q / C / O | |
| Mar 28 | 660-6s | +1-2 | 663-0 | 663-0 | 655-0 | 2 | 03/10/26 | Q / C / O | |
| May 28 | 659-0s | +1-2 | 659-0 | 659-0 | 659-0 | 2 | 03/10/26 | Q / C / O | |
| Jul 28 | 650-4s | +1-4 | 650-4 | 650-4 | 650-4 | 0 | 03/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores