Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZW | CFD | USD | Tiempo real | |
| Wc1 | CME | USD | Demorada | |
| Wc2 | CME | USD | Demorada | |
| Wc3 | CME | USD | Demorada | |
| Wc4 | CME | USD | Demorada | |
| Wc5 | CME | USD | Demorada | |
| Wc6 | CME | USD | Demorada | |
| Wv1! | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 553-4s | +12-4 | 553-4 | 553-4 | 553-4 | 0 | 02/19/26 | Q / C / O | |
| Mar 26 | 562-2 | +2-6 | 562-6 | 563-0 | 558-0 | 3877 | 03:10 | Q / C / O | |
| May 26 | 567-6 | +1-0 | 567-4 | 568-6 | 564-4 | 8803 | 03:10 | Q / C / O | |
| Jul 26 | 574-2 | -0-2 | 575-6 | 575-6 | 572-0 | 2286 | 03:09 | Q / C / O | |
| Sep 26 | 585-2 | -0-4 | 588-0 | 588-0 | 583-0 | 1167 | 03:07 | Q / C / O | |
| Dec 26 | 602-0 | -1-0 | 603-4 | 603-4 | 600-0 | 788 | 03:09 | Q / C / O | |
| Mar 27 | 616-4 | -1-0 | 617-6 | 617-6 | 614-4 | 70 | 03:04 | Q / C / O | |
| May 27 | 623-4 | -0-6 | 624-0 | 624-0 | 623-4 | 3 | 02:19 | Q / C / O | |
| Jul 27 | 622-0 | 0.00 | 622-0 | 622-0 | 622-0 | 2 | 02/19/26 | Q / C / O | |
| Sep 27 | 627-0 | -0-6 | 627-0 | 627-0 | 627-0 | 2 | 02/19/26 | Q / C / O | |
| Dec 27 | 638-0s | +10-0 | 635-0 | 638-0 | 635-0 | 40 | 02/19/26 | Q / C / O | |
| Mar 28 | 643-6s | +7-4 | 640-0 | 643-6 | 640-0 | 14 | 02/19/26 | Q / C / O | |
| May 28 | 644-0s | +5-6 | 644-0 | 644-0 | 644-0 | 0 | 02/19/26 | Q / C / O | |
| Jul 28 | 636-6s | +5-6 | 636-6 | 636-6 | 636-6 | 0 | 02/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores