Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZW | CFD | USD | Tiempo real | |
| W1! | CME | USD | Demorada | |
| Wc1 | CME | USD | Demorada | |
| Wc2 | CME | USD | Demorada | |
| Wc3 | CME | USD | Demorada | |
| Wc4 | CME | USD | Demorada | |
| Wc5 | CME | USD | Demorada | |
| Wc6 | CME | USD | Demorada | |
| WHEAT/USD | Hyperliquid | USD | Tiempo real |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 585-6s | -10-2 | 585-6 | 585-6 | 585-6 | 0 | 06/23/26 | Q / C / O | |
| Jul 26 | 587-2 | +0-4 | 587-4 | 588-0 | 586-4 | 214 | 07:27 | Q / C / O | |
| Sep 26 | 596-6 | -0-2 | 598-0 | 598-2 | 596-4 | 670 | 07:41 | Q / C / O | |
| Dec 26 | 613-6 | 0.00 | 614-6 | 614-6 | 613-4 | 78 | 07:41 | Q / C / O | |
| Mar 27 | 629-0 | +0-4 | 628-4 | 629-2 | 628-2 | 44 | 07:18 | Q / C / O | |
| May 27 | 637-6 | 0.00 | 638-0 | 638-0 | 637-6 | 30 | 07:27 | Q / C / O | |
| Jul 27 | 643-0 | -0-2 | 643-4 | 643-4 | 643-0 | 16 | 07:33 | Q / C / O | |
| Sep 27 | 654-0s | -8-4 | 660-0 | 665-2 | 653-6 | 94 | 06/23/26 | Q / C / O | |
| Dec 27 | 670-0s | -8-4 | 680-2 | 681-2 | 670-0 | 53 | 06/23/26 | Q / C / O | |
| Mar 28 | 681-4s | -8-4 | 681-4 | 681-4 | 681-4 | 2 | 06/23/26 | Q / C / O | |
| May 28 | 684-6s | -8-2 | 684-6 | 684-6 | 684-6 | 2 | 06/23/26 | Q / C / O | |
| Jul 28 | 670-6s | -8-2 | 670-6 | 670-6 | 670-6 | 2 | 06/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores