Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZW | CFD | USD | Tiempo real | |
| Wc1 | CME | USD | Demorada | |
| Wc2 | CME | USD | Demorada | |
| Wc3 | CME | USD | Demorada | |
| Wc4 | CME | USD | Demorada | |
| Wc5 | CME | USD | Demorada | |
| Wc6 | CME | USD | Demorada | |
| Wv1! | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 604-2s | 0.00 | 604-2 | 604-2 | 604-2 | 0 | 03/19/26 | Q / C / O | |
| Mar 26 | 618-4s | +26-2 | 618-4 | 618-4 | 618-4 | 1 | 03/13/26 | Q / C / O | |
| May 26 | 606-4 | +2-2 | 608-2 | 611-2 | 604-4 | 6709 | 12:14 | Q / C / O | |
| Jul 26 | 617-4 | +2-0 | 620-0 | 622-0 | 615-6 | 1485 | 12:13 | Q / C / O | |
| Sep 26 | 629-6 | +2-0 | 629-0 | 634-2 | 628-0 | 502 | 12:13 | Q / C / O | |
| Dec 26 | 646-0 | +1-6 | 647-6 | 650-4 | 644-6 | 223 | 12:12 | Q / C / O | |
| Mar 27 | 659-4 | +1-6 | 661-4 | 663-2 | 658-4 | 122 | 12:12 | Q / C / O | |
| May 27 | 665-4 | +2-0 | 667-2 | 667-2 | 665-4 | 7 | 03/18/26 | Q / C / O | |
| Jul 27 | 657-4 | +2-4 | 654-4 | 657-4 | 654-4 | 17 | 03/18/26 | Q / C / O | |
| Sep 27 | 660-0 | +1-6 | 660-0 | 660-0 | 660-0 | 11 | 03/18/26 | Q / C / O | |
| Dec 27 | 667-2 | 0.00 | 666-0 | 667-2 | 666-0 | 8 | 03/18/26 | Q / C / O | |
| Mar 28 | 671-4s | 0.00 | 664-0 | 671-4 | 663-4 | 10 | 03/19/26 | Q / C / O | |
| May 28 | 669-4s | 0.00 | 669-4 | 669-4 | 669-4 | 0 | 03/19/26 | Q / C / O | |
| Jul 28 | 661-0s | 0.00 | 661-0 | 661-0 | 661-0 | 0 | 03/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores