Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZW | CFD | USD | Tiempo real | |
| W1! | CME | USD | Demorada | |
| Wc1 | CME | USD | Demorada | |
| Wc2 | CME | USD | Demorada | |
| Wc3 | CME | USD | Demorada | |
| Wc4 | CME | USD | Demorada | |
| Wc5 | CME | USD | Demorada | |
| Wc6 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 586-2s | -8-0 | 586-2 | 586-2 | 586-2 | 0 | 11/06/26 | Q / C / O | |
| Dec 26 | 591-2s | -8-0 | 600-0 | 602-2 | 585-0 | 119111 | 11/06/26 | Q / C / O | |
| Mar 27 | 602-6s | -7-0 | 610-0 | 612-2 | 596-2 | 90151 | 11/06/26 | Q / C / O | |
| May 27 | 608-4s | -6-0 | 615-2 | 617-0 | 601-6 | 28117 | 11/06/26 | Q / C / O | |
| Jul 27 | 615-2s | -4-6 | 619-6 | 622-2 | 608-4 | 11335 | 11/06/26 | Q / C / O | |
| Sep 27 | 627-0s | -4-0 | 630-6 | 633-2 | 621-0 | 4150 | 11/06/26 | Q / C / O | |
| Dec 27 | 644-0s | -3-0 | 645-4 | 649-0 | 638-0 | 2307 | 11/06/26 | Q / C / O | |
| Mar 28 | 658-6s | -1-6 | 657-4 | 662-2 | 653-0 | 779 | 11/06/26 | Q / C / O | |
| May 28 | 664-4s | -0-6 | 662-4 | 665-4 | 659-4 | 162 | 11/06/26 | Q / C / O | |
| Jul 28 | 656-0s | +0-2 | 650-6 | 658-0 | 650-6 | 20 | 11/06/26 | Q / C / O | |
| Sep 28 | 661-6s | +0-2 | 661-6 | 661-6 | 661-6 | 0 | 11/06/26 | Q / C / O | |
| Dec 28 | 675-0s | +0-2 | 675-0 | 675-0 | 675-0 | 9 | 11/06/26 | Q / C / O | |
| Mar 29 | 681-6s | +0-2 | 681-6 | 681-6 | 681-6 | 0 | 11/06/26 | Q / C / O | |
| May 29 | 674-0s | +1-4 | 674-0 | 674-0 | 674-0 | 0 | 11/06/26 | Q / C / O | |
| Jul 29 | 664-0s | +1-4 | 664-0 | 664-0 | 664-0 | 0 | 11/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores