Símbolo |
Bolsa | Divisa |
|---|
Tipo | 5 min | 15 min | Cada hora | Diario | Mensual |
|---|---|---|---|---|---|
| Medias móviles | |||||
| Ind. técnicos | |||||
| Resumen |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
BBVAderived | 6,545 | 6,58 | 6,365 | +0,314 | +5,04% | 10,43M | Madrid | ||
Santanderderived | 3,385 | 3,4085 | 3,2975 | +0,1595 | +4,94% | 36,68M | Madrid | ||
Telefónicaderived | 3,8565 | 3,875 | 3,77 | +0,1025 | +2,73% | 3,52M | Madrid | ||
Grifolsderived | 8,771 | 8,771 | 8,43 | +0,359 | +4,27% | 901,09K | Madrid | ||
Acerinoxderived | 9,345 | 9,446 | 9,235 | +0,205 | +2,24% | 394,80K | Madrid | ||
Bankinterderived | 5,785 | 5,84 | 5,58 | +0,285 | +5,18% | 2,75M | Madrid | ||
Repsolderived | 14,285 | 14,355 | 13,855 | +0,550 | +4,00% | 2,05M | Madrid | ||
Inditexderived | 29,305 | 29,345 | 28,555 | +0,795 | +2,79% | 647,02K | Madrid | ||
Accionaderived | 180,00 | 180,40 | 177,65 | +1,300 | +0,73% | 20,09K | Madrid | ||
Iberdroladerived | 11,16 | 11,17 | 11,075 | +0,095 | +0,86% | 3,31M | Madrid | ||
| 30,20 | 30,28 | 29,32 | +0,76 | +2,58% | 86,67K | Madrid | |||
Red Eléctricaderived | 15,84 | 15,855 | 15,75 | +0,050 | +0,32% | 120,24K | Madrid | ||
Siemens Gamesaderived | 18,06 | 18,06 | 18,06 | 0,00 | 0,00% | 0,00 | Madrid | ||
DIAderived | 0,0152 | 0,0152 | 0,0149 | +0,0002 | +1,33% | 13,56M | Madrid | ||
Enagásderived | 17,365 | 17,485 | 17,315 | -0,050 | -0,29% | 276,20K | Madrid |