Investing.com - El Portal Financiero Líder

Amazon.com Inc (AMZN)

México
Símbolo
Bolsa
Divisa
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMéxicoMXN
AMZNMilánEUR
AMZNFráncfortEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34B3BRL
AMZNVienaEUR
AMZN_KZKASEUSD
AMZNBogotáCOP
AMZNLimaUSD
Valores en MXN
Aviso legal
2.561,90
+61,60(+2,46%)
Mercado cerrado

Datos históricos AMZN

Plazo
Daily
08.11.2023 - 08.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.561,902.500,012.579,002.500,0112,27K+2.46%
2.500,302.529,892.529,892.494,939,18K-1.98%
2.550,752.506,942.590,002.500,8530,26K+0.83%
2.529,702.529,992.533,002.488,7114,50K-0.09%
2.532,002.535,002.535,002.513,2217,65K+0.21%
2.526,742.538,022.561,992.513,006,98K-0.44%
2.538,022.541,002.545,002.516,508,66K+0.83%
2.517,202.535,012.535,012.509,005,05K-1.08%
2.544,672.526,582.555,992.526,589,87K+0.70%
2.527,012.507,502.527,012.486,562,67K+1.04%
2.501,052.510,002.510,002.500,000,18K-0.62%
2.516,762.472,442.539,962.472,445,32K+1.92%
2.469,332.485,002.485,002.435,008,71K-1.05%
2.495,552.464,752.504,992.464,756,82K+1.29%
2.463,662.445,002.479,992.415,006,53K-0.64%
2.479,562.534,632.534,632.474,196,29K-2.17%
2.534,642.523,992.557,352.523,9916,58K+1.14%
2.505,952.500,012.519,972.490,589,15K-0.97%
2.530,512.494,162.533,002.494,167,59K+0.96%
2.506,452.485,882.510,002.469,777,50K+0.75%
2.487,902.500,002.500,002.467,895,43K-0.48%
Máximo
2.590,00
% var.
2,48
Promedio
2.515,22
Diferencia
175,00
Mínimo
2.415,00