Amazon.com Inc BDR (AMZO34)

25,00
0,00(0,00%)
  • Volumen:
    441.602
  • Compra/Venta:
    24,89/25,50
  • Rango día:
    24,87 - 25,37

Datos históricos AMZO34

Plazo:
Diario
26.10.2022 - 26.11.2022
25,3525,0025,3724,87430,90K+1.85%
24,8925,1225,4124,4163,53K-0.92%
25,1225,2125,4824,96399,97K+1.21%
24,8224,5325,0224,31198,40K+1.43%
24,4724,9025,2724,15405,59K-2.97%
25,2225,7025,8724,66459,68K-2.25%
25,8026,2426,4325,38728,83K-1.15%
26,1026,2426,4325,38794,47K-1.21%
26,4226,3926,6025,97408,48K-1.23%
26,7526,2826,9525,62821,88K+3.40%
25,8722,8826,1922,881,70M+15.65%
22,3723,4123,4122,16550,76K-3.41%
23,1623,5723,7222,82383,30K-1.24%
23,4523,2323,4722,80758,58K+2.18%
22,9523,0423,2622,18967,30K-0.22%
23,0023,9024,0922,731,28M-7.26%
24,8026,8227,0024,451,46M-6.63%
26,5627,5027,8126,30478,45K-3.24%
27,4525,6627,4725,661,28M+13.52%
24,1830,4430,8424,18794,50K-22.15%
31,0631,1131,7330,55556,82K-1.40%
Máximo: 31,73Mínimo: 22,16Diferencia: 9,57Promedio: 25,23% var.: -19,52