Amazon.com Inc (AMZN)

NASDAQ
Valores en USD
Aviso legal
127,12
+1,14
(+0,90%)
Mercado cerrado
127,11
-0,01
(-0,01%)
Después del cierre
Info en tiempo real
Rango día
126,32
129,15
52 semanas
81,43
145,86
Volumen
61.218.365

Datos históricos AMZN

Plazo
Daily
05.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
127,12128,20129,15126,3262,41M+0.90%
125,98124,04126,58123,0453,84M0.00%
125,98125,76127,48124,1365,91M0.00%
125,98130,12130,39125,2870,26M-4.03%
131,27129,36131,78128,7745,42M+1.67%
129,12131,11132,03128,5259,90M-0.16%
129,33131,94132,24129,3168,13M-4.41%
135,29138,55139,37135,2044,02M-1.70%
137,63138,70138,84135,5660,92M-1.68%
139,98140,48141,75139,2240,65M-0.29%
140,39142,69143,57140,09102,91M-2.99%
144,72145,08145,86142,9562,98M-0.09%
144,85140,95144,98140,8759,68M+2.56%
141,23142,32143,00140,6141,88M-1.31%
143,10138,75143,62138,6456,36M+3.52%
138,23136,86138,85136,7538,37M+0.28%
137,85133,90138,03133,1646,10M+1.84%
135,36136,32137,45134,6139,29M-1.39%
137,27137,73137,80135,8240,00M-0.62%
Máximo
145,86
% var.
-7,96
Promedio
135,30
Diferencia
22,82
Mínimo
123,04