Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
3,7795 | 3,7065 | 3,7795 | 3,7065 | 31,24M | +1.61% | |
3,7195 | 3,7560 | 3,7665 | 3,7085 | 29,02M | -1.29% | |
3,7680 | 3,7700 | 3,7765 | 3,7560 | 19,54M | +0.20% | |
3,7605 | 3,7405 | 3,7660 | 3,7315 | 19,23M | +0.37% | |
3,7465 | 3,7355 | 3,7550 | 3,7175 | 27,34M | +0.55% | |
3,7260 | 3,7135 | 3,7275 | 3,6910 | 17,10M | -0.21% | |
3,7340 | 3,7300 | 3,7675 | 3,7260 | 26,62M | +0.28% | |
3,7235 | 3,7000 | 3,7290 | 3,6900 | 65,55M | +0.91% | |
3,6900 | 3,6715 | 3,7295 | 3,6715 | 34,85M | +0.54% | |
3,6700 | 3,6890 | 3,7000 | 3,6560 | 39,36M | -0.37% | |
3,6835 | 3,6500 | 3,6945 | 3,6375 | 40,11M | +0.92% | |
3,6500 | 3,6220 | 3,6500 | 3,6190 | 26,11M | +1.14% | |
3,6090 | 3,5905 | 3,6345 | 3,5810 | 42,65M | +0.33% | |
3,5970 | 3,5520 | 3,5970 | 3,5470 | 24,84M | +1.37% | |
3,5485 | 3,5190 | 3,5855 | 3,4875 | 35,06M | +0.78% | |
3,5210 | 3,5200 | 3,5585 | 3,4880 | 125,09M | -0.54% | |
3,5400 | 3,5790 | 3,5895 | 3,5345 | 50,96M | -1.05% | |
3,5775 | 3,5975 | 3,6105 | 3,5600 | 47,56M | -0.21% | |
3,5850 | 3,5040 | 3,5960 | 3,4955 | 38,70M | +2.41% | |
3,5005 | 3,4885 | 3,5155 | 3,4600 | 41,26M | +1.00% | |
3,4660 | 3,5055 | 3,5440 | 3,4295 | 55,10M | -2.90% | |
3,5695 | 3,5000 | 3,5765 | 3,4715 | 33,75M | +2.54% |