Banco Santander S.A. (SAN)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
3,7795
+0,0600(+1,61%)
Mercado cerrado

Datos históricos SAN

Plazo
Daily
30.10.2023 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
3,77953,70653,77953,706531,24M+1.61%
3,71953,75603,76653,708529,02M-1.29%
3,76803,77003,77653,756019,54M+0.20%
3,76053,74053,76603,731519,23M+0.37%
3,74653,73553,75503,717527,34M+0.55%
3,72603,71353,72753,691017,10M-0.21%
3,73403,73003,76753,726026,62M+0.28%
3,72353,70003,72903,690065,55M+0.91%
3,69003,67153,72953,671534,85M+0.54%
3,67003,68903,70003,656039,36M-0.37%
3,68353,65003,69453,637540,11M+0.92%
3,65003,62203,65003,619026,11M+1.14%
3,60903,59053,63453,581042,65M+0.33%
3,59703,55203,59703,547024,84M+1.37%
3,54853,51903,58553,487535,06M+0.78%
3,52103,52003,55853,4880125,09M-0.54%
3,54003,57903,58953,534550,96M-1.05%
3,57753,59753,61053,560047,56M-0.21%
3,58503,50403,59603,495538,70M+2.41%
3,50053,48853,51553,460041,26M+1.00%
3,46603,50553,54403,429555,10M-2.90%
3,56953,50003,57653,471533,75M+2.54%
Máximo
3,7795
% var.
8,5751
Promedio
3,6439
Diferencia
0,3500
Mínimo
3,4295