Banco Santander S.A. (SAN)

Dusseldorf
Valores en EUR
Aviso legal
3,43
-0,04(-1,04%)
Mercado cerrado

Datos históricos SAN

Plazo
Daily
25.08.2023 - 25.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
3,433,473,493,43-1.08%
3,473,513,513,47-1.25%
3,513,493,513,46+0.79%
3,483,463,523,46+1.32%
3,443,403,463,40+0.16%
3,433,463,473,430,03K-0.92%
3,463,543,543,46-1.44%
3,523,443,523,42+2.46%
3,433,403,453,400.00%
3,433,423,443,42+0.18%
3,423,373,443,37+1.09%
3,383,373,393,35+0.43%
3,373,383,393,352,00K-0.40%
3,383,463,463,38-2.87%
3,483,503,513,47-0.57%
3,503,533,543,49-0.33%
3,523,573,573,52-1.72%
3,583,603,623,582,10K-0.74%
3,603,593,643,590.00%
3,603,623,633,60+0.36%
3,593,543,633,54+2.05%
3,523,523,563,52-0.37%
Máximo
3,64
% var.
-2,83
Promedio
3,48
Diferencia
0,30
Mínimo
3,35