| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,43 | 3,47 | 3,49 | 3,43 | -1.08% | ||
| 3,47 | 3,51 | 3,51 | 3,47 | -1.25% | ||
| 3,51 | 3,49 | 3,51 | 3,46 | +0.79% | ||
| 3,48 | 3,46 | 3,52 | 3,46 | +1.32% | ||
| 3,44 | 3,40 | 3,46 | 3,40 | +0.16% | ||
| 3,43 | 3,46 | 3,47 | 3,43 | 0,03K | -0.92% | |
| 3,46 | 3,54 | 3,54 | 3,46 | -1.44% | ||
| 3,52 | 3,44 | 3,52 | 3,42 | +2.46% | ||
| 3,43 | 3,40 | 3,45 | 3,40 | 0.00% | ||
| 3,43 | 3,42 | 3,44 | 3,42 | +0.18% | ||
| 3,42 | 3,37 | 3,44 | 3,37 | +1.09% | ||
| 3,38 | 3,37 | 3,39 | 3,35 | +0.43% | ||
| 3,37 | 3,38 | 3,39 | 3,35 | 2,00K | -0.40% | |
| 3,38 | 3,46 | 3,46 | 3,38 | -2.87% | ||
| 3,48 | 3,50 | 3,51 | 3,47 | -0.57% | ||
| 3,50 | 3,53 | 3,54 | 3,49 | -0.33% | ||
| 3,52 | 3,57 | 3,57 | 3,52 | -1.72% | ||
| 3,58 | 3,60 | 3,62 | 3,58 | 2,10K | -0.74% | |
| 3,60 | 3,59 | 3,64 | 3,59 | 0.00% | ||
| 3,60 | 3,62 | 3,63 | 3,60 | +0.36% | ||
| 3,59 | 3,54 | 3,63 | 3,54 | +2.05% | ||
| 3,52 | 3,52 | 3,56 | 3,52 | -0.37% |