| 4,59 | 4,76 | 4,76 | 4,59 | 1,43M | -4.18% | |
| 4,79 | 4,82 | 4,86 | 4,76 | 668,77K | -0.62% | |
| 4,82 | 4,80 | 4,86 | 4,71 | 1,26M | +1.47% | |
| 4,75 | 5,03 | 5,03 | 4,66 | 4,64M | -6.68% | |
| 5,09 | 5,16 | 5,22 | 5,06 | 949,69K | -0.97% | |
| 5,14 | 5,27 | 5,30 | 5,14 | 1,22M | -2.28% | |
| 5,26 | 5,25 | 5,37 | 5,20 | 665,54K | +0.57% | |
| 5,23 | 5,14 | 5,26 | 5,11 | 1,04M | +1.36% | |
| 5,16 | 5,23 | 5,31 | 5,13 | 1,32M | -1.34% | |
| 5,23 | 5,49 | 5,49 | 5,22 | 1,29M | -4.04% | |
| 5,45 | 5,49 | 5,54 | 5,38 | 280,83K | -0.91% | |
| 5,50 | 5,58 | 5,58 | 5,42 | 494,48K | -0.36% | |
| 5,52 | 5,31 | 5,59 | 5,30 | 1,49M | +3.95% | |
| 5,31 | 5,72 | 5,77 | 5,30 | 2,02M | -6.35% | |
| 5,67 | 5,59 | 5,70 | 5,51 | 918,14K | +1.61% | |
| 5,58 | 5,66 | 5,77 | 5,54 | 1,58M | -1.06% | |
| 5,64 | 5,58 | 5,84 | 5,41 | 2,39M | +0.89% | |
| 5,59 | 5,10 | 5,59 | 5,00 | 3,30M | +10.26% | |
| 5,07 | 4,76 | 5,15 | 4,75 | 1,86M | +7.19% | |
| 4,73 | 4,67 | 4,73 | 4,60 | 289,25K | +3.28% |
| Máximo: 5,84 | Mínimo: 4,59 | Diferencia: 1,25 | Promedio: 5,21 | % var.: 0,22 |