Investing.com - El Portal Financiero Líder

Bayerische Motoren Werke AG (BMW)

Varsovia
Símbolo
Bolsa
Divisa
BMWGCFDEUR
BMWGXetraEUR
BMWG_pXetraEUR
BMWdBATS UEEUR
BMWYYmercado OTCUSD
0O0ULondresEUR
BMWM5NMéxicoMXN
BMWMilánEUR
BMWG_pFráncfortEUR
BMWG_pTradeGateEUR
BMWGTradeGateEUR
BMWGFráncfortEUR
BMWVarsoviaPLN
BMWGVienaEUR
BMWG_pVienaEUR
BMWGBudapestHUF
BMWGBucarestRON
Valores en PLN
Aviso legal
459,80
+15,05
(+3,38%)
Mercado cerrado
Rango día
459,80
459,80
52 semanas
365,40
512,00
Volumen
3
Compra/Venta
451,15 / 459,80

Datos históricos BMW

Plazo
Daily
10.05.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
459,80459,80459,80459,800,00K+3.38%
459,80459,80459,80459,800,00K+3.38%
444,75444,75444,75444,750,00K+1.87%
444,75444,75444,75444,750,00K+1.87%
436,60436,60436,60436,600,00K+0.23%
436,60436,60436,60436,600,00K+0.23%
435,60435,60435,60435,600,00K-3.45%
435,60435,60435,60435,600,00K-3.45%
451,15443,15451,15443,150,00K-1.00%
455,70455,70455,70455,700,00K-4.13%
475,35481,40481,40475,350,01K-0.21%
476,35476,35476,35476,350,00K-0.20%
477,30478,40478,40477,300,01K-1.98%
486,95486,95486,95486,950,01K-3.38%
504,00504,00504,00504,000,00K+1.81%
495,05495,05495,05495,050,00K-2.38%
507,10512,00512,00507,100,01K+0.69%
503,60503,60503,60503,600,00K+3.84%
485,00485,00485,00485,000,00K+2.97%
471,00471,00471,00471,000,01K-0.08%
471,40471,40471,40471,400,01K+0.53%
468,90468,90468,90468,900,01K-0.02%
469,00469,00469,00469,000,06K-0.21%
470,00470,00470,00470,000,00K+1.85%
461,45461,45461,45461,450,09K+1.36%
455,25449,70455,25449,700,02K-0.12%
455,80455,80455,80455,800,00K-0.65%
458,80458,85458,85458,800,10K-7.25%
494,65494,65494,65494,650,03K-0.21%
495,70495,70495,70495,700,00K+7.81%
Máximo
512,00
% var.
1,92
Promedio
468,10
Diferencia
76,40
Mínimo
435,60