Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
CCB | Bogotá | COP | |||
CMTOY | mercado OTC | USD | |||
CEMARGOSCL | Santiago | CLP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
8.280,0 | 8.260,0 | 8.310,0 | 8.250,0 | 351,44K | -0.24% | |
8.300,0 | 8.210,0 | 8.300,0 | 8.170,0 | 646,40K | +0.48% | |
8.260,0 | 8.190,0 | 8.260,0 | 8.150,0 | 354,27K | +0.36% | |
8.230,0 | 8.100,0 | 8.230,0 | 8.080,0 | 441,44K | +1.60% | |
8.100,0 | 8.300,0 | 8.310,0 | 8.100,0 | 543,34K | -2.76% | |
8.330,0 | 8.160,0 | 8.330,0 | 8.160,0 | 426,13K | +2.21% | |
8.150,0 | 8.180,0 | 8.210,0 | 8.140,0 | 335,84K | -0.37% | |
8.180,0 | 8.210,0 | 8.250,0 | 8.140,0 | 387,78K | -0.49% | |
8.220,0 | 8.150,0 | 8.270,0 | 8.150,0 | 361,53K | +0.49% | |
8.180,0 | 8.170,0 | 8.180,0 | 8.130,0 | 267,85K | +0.25% | |
8.160,0 | 8.100,0 | 8.200,0 | 8.100,0 | 292,51K | +0.62% | |
8.110,0 | 8.140,0 | 8.210,0 | 8.110,0 | 290,76K | 0.00% | |
8.110,0 | 8.200,0 | 8.250,0 | 8.110,0 | 551,49K | -1.58% | |
8.240,0 | 8.200,0 | 8.300,0 | 8.160,0 | 368,20K | +0.86% | |
8.170,0 | 8.140,0 | 8.220,0 | 8.140,0 | 352,04K | +0.37% | |
8.140,0 | 8.240,0 | 8.250,0 | 8.130,0 | 156,62K | -1.21% | |
8.240,0 | 8.200,0 | 8.240,0 | 8.170,0 | 98,71K | +0.49% | |
8.200,0 | 8.300,0 | 8.310,0 | 8.190,0 | 2,43M | -1.80% | |
8.350,0 | 8.200,0 | 8.360,0 | 8.200,0 | 567,19K | +1.33% | |
8.240,0 | 8.280,0 | 8.280,0 | 8.220,0 | 287,26K | -0.84% | |
8.310,0 | 8.280,0 | 8.310,0 | 8.200,0 | 204,84K | +0.36% |