Investing.com - El Portal Financiero Líder

Energy of Minas Gerais (CMIG3)

BM&FBovespa
Símbolo
Bolsa
Divisa
CMIG3BM&FBovespaBRL
CMIG4BM&FBovespaBRL
CIGcNueva YorkUSD
CIGNueva YorkUSD
CIGNMéxicoMXN
CMIG_pFráncfortEUR
CMIG4LATIBEXEUR
Valores en BRL
Aviso legal
19,79
+0,10
(+0,51%)
Mercado cerrado
Rango día
19,56
19,95
52 semanas
14,70
21,10
Volumen
99.600
Compra/Venta
19,79 / 19,82

Datos históricos CMIG3

Plazo
Daily
28.08.2023 - 26.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
19,7919,6919,9519,5699,60K+0.51%
19,6920,0420,0419,6970,80K-1.55%
20,0020,0020,0719,77221,90K+0.45%
19,9120,1020,3319,911,12M-0.45%
20,0020,0020,3019,78721,10K0.00%
20,0020,1620,2719,881,17M0.00%
20,0020,0221,1019,845,60M0.00%
20,0019,9320,2519,93368,90K+0.86%
19,8319,4319,9819,43951,20K+1.38%
19,5619,3919,6419,36110,80K+1.19%
19,3319,0419,3819,04100,00K+1.52%
19,0419,0419,0419,040.00%
19,0419,0119,4218,97206,90K+0.21%
19,0019,4719,6319,00194,60K-1.86%
19,3619,6319,9919,36224,10K-1.38%
19,6319,7620,1019,63127,20K-1.06%
19,8419,8419,8419,84+0.40%
19,7619,6920,1619,48318,10K+0.36%
19,6919,8919,8919,44220,10K-0.86%
19,8619,4721,0419,471,03M+2.37%
19,4019,4219,6619,17185,60K+0.52%
19,3019,3719,4719,2587,20K+0.16%
Máximo
21,10
% var.
2,70
Promedio
19,64
Diferencia
2,13
Mínimo
18,97