| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 43,000 | 43,000 | 43,000 | 43,000 | 0,07K | 0.00% | |
| 43,000 | 43,000 | 43,000 | 43,000 | 0,07K | 0.00% | |
| 43,000 | 43,000 | 43,000 | 43,000 | 0,01K | 0.00% | |
| 43,000 | 43,000 | 43,000 | 43,000 | 19,02K | 0.00% | |
| 43,000 | 43,000 | 43,000 | 43,000 | 0,77K | +1.97% | |
| 42,170 | 42,170 | 42,170 | 42,170 | 101,13K | +5.42% | |
| 40,000 | 40,000 | 40,000 | 40,000 | 9,68K | -6.85% | |
| 42,940 | 42,940 | 42,940 | 42,940 | 10,55K | -0.90% | |
| 43,330 | 43,330 | 43,330 | 43,330 | 7,12K | -2.10% | |
| 44,260 | 44,260 | 44,260 | 44,260 | 24,04K | -0.96% | |
| 44,690 | 44,690 | 44,690 | 44,690 | 50,00K | +13.92% | |
| 39,230 | 39,230 | 39,230 | 39,230 | 25,15K | +3.24% | |
| 38,000 | 38,000 | 38,000 | 38,000 | 0,17K | +7.07% | |
| 35,490 | 35,490 | 35,490 | 35,490 | 14,44K | -5.36% | |
| 37,500 | 37,500 | 37,500 | 37,500 | 0,01K | -0.35% | |
| 37,630 | 39,000 | 39,000 | 37,630 | 18,25K | -3.51% | |
| 39,000 | 39,000 | 39,000 | 39,000 | 0,01K | -0.46% | |
| 39,180 | 39,180 | 39,180 | 39,180 | 24,13K | -5.09% | |
| 41,280 | 41,280 | 41,280 | 41,280 | 8,41K | +3.17% | |
| 40,010 | 40,010 | 40,010 | 40,010 | 3,23K | -1.19% | |
| 40,490 | 40,490 | 40,490 | 40,490 | 0,35K | -7.73% | |
| 43,880 | 43,880 | 43,880 | 43,880 | 17,25K | +3.27% | |
| 42,490 | 42,490 | 42,490 | 42,490 | 15,37K | -17.72% | |
| 51,640 | 51,640 | 51,640 | 51,640 | 9,97K | +5.17% | |
| 49,100 | 49,690 | 49,690 | 49,100 | 209,21K | +17.97% | |
| 41,620 | 41,620 | 41,620 | 41,620 | 1,57K | -8.35% | |
| 45,410 | 44,930 | 45,410 | 44,930 | 1,03M | +3.02% | |
| 44,079 | 44,079 | 44,079 | 44,079 | -32.62% | ||
| 65,420 | 65,420 | 65,420 | 65,420 | 7,41K | +1.52% | |
| 64,440 | 64,420 | 64,440 | 64,420 | 524,82K | +49.86% |