Dangote Sugar Refinery PLC (DANGSUG)

Lagos
Valores en NGN
Aviso legal
52,00
+2,20(+4,26%)
Mercado cerrado

Datos históricos DANGSUG

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
53,9052,0053,9051,705,66M+4.26%
51,7055,0051,7051,702,43M-6.00%
55,0055,0056,3053,102,57M0.00%
55,0056,2556,3555,002,41M-2.22%
56,2556,0057,4556,203,15M+0.45%
56,0054,0556,0055,003,33M+3.61%
54,0556,1056,3051,655,54M-3.65%
56,1057,2056,5056,003,06M-1.92%
57,2057,2057,3055,001,74M0.00%
57,2057,2057,0055,502,53M0.00%
57,2057,7557,8054,0012,31M0.00%
57,2052,0057,2052,0016,00M+10.00%
52,0057,7553,0052,0026,38M-9.96%
57,7564,1563,0057,7513,68M-9.98%
64,1564,0067,0062,7510,98M+0.23%
64,0066,6567,8060,0023,39M-3.98%
66,6570,0070,0066,556,39M-4.79%
70,0071,5071,5067,8016,24M+5.18%
66,5560,5066,5565,2020,86M+10.00%
Máximo
71,50
% var.
-10,91
Promedio
58,31
Diferencia
19,85
Mínimo
51,65