| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 74,46 | 74,32 | 75,13 | 73,34 | 3,67M | +0.07% | |
| 74,41 | 74,63 | 75,05 | 74,17 | 1,70M | -0.36% | |
| 74,68 | 74,25 | 75,38 | 74,01 | 3,52M | +1.44% | |
| 73,62 | 73,83 | 74,05 | 72,91 | 3,69M | +0.35% | |
| 73,36 | 73,89 | 74,02 | 73,11 | 3,16M | -0.33% | |
| 73,60 | 72,80 | 74,01 | 72,61 | 4,05M | +1.46% | |
| 72,54 | 72,80 | 73,08 | 71,81 | 4,04M | -0.55% | |
| 72,94 | 73,02 | 74,12 | 72,51 | 5,27M | -1.29% | |
| 73,89 | 74,43 | 74,46 | 73,32 | 5,17M | +0.16% | |
| 73,77 | 72,85 | 74,05 | 72,35 | 3,19M | +0.37% | |
| 73,50 | 72,71 | 73,79 | 72,41 | 2,56M | +1.74% | |
| 72,24 | 72,63 | 73,27 | 71,66 | 3,56M | -0.33% | |
| 72,48 | 71,66 | 72,50 | 71,03 | 3,46M | +1.21% | |
| 71,61 | 71,60 | 72,31 | 71,15 | 5,66M | -0.50% | |
| 71,97 | 69,76 | 72,30 | 69,76 | 6,35M | +3.54% | |
| 69,51 | 68,99 | 70,06 | 68,64 | 3,92M | +1.25% | |
| 68,65 | 69,38 | 69,93 | 68,31 | 3,57M | -0.03% | |
| 68,67 | 67,29 | 68,74 | 66,75 | 3,18M | +2.63% | |
| 66,91 | 66,03 | 66,96 | 65,73 | 2,59M | +0.72% | |
| 66,43 | 65,95 | 66,79 | 65,84 | 2,84M | +0.71% |