| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 2.277,0 | 2.376,0 | 2.379,5 | 2.230,0 | 14,86M | -4.85% | |
| 2.393,0 | 2.444,5 | 2.447,0 | 2.386,0 | 4,36M | -1.34% | |
| 2.425,5 | 2.390,0 | 2.428,0 | 2.380,5 | 5,35M | +2.15% | |
| 2.374,5 | 2.375,0 | 2.407,5 | 2.364,5 | 6,27M | -0.50% | |
| 2.386,5 | 2.440,0 | 2.450,5 | 2.371,0 | 7,61M | -3.07% | |
| 2.462,0 | 2.515,0 | 2.531,0 | 2.459,0 | 6,42M | -2.32% | |
| 2.520,5 | 2.459,5 | 2.521,5 | 2.453,5 | 6,50M | +2.27% | |
| 2.464,5 | 2.442,5 | 2.478,5 | 2.437,5 | 5,63M | +1.44% | |
| 2.429,5 | 2.420,0 | 2.449,0 | 2.408,0 | 7,30M | +1.84% | |
| 2.385,5 | 2.365,0 | 2.393,0 | 2.355,5 | 4,06M | +1.99% | |
| 2.339,0 | 2.405,0 | 2.407,0 | 2.331,5 | 4,28M | -1.52% | |
| 2.375,0 | 2.323,5 | 2.375,0 | 2.315,5 | 4,78M | +1.28% | |
| 2.345,0 | 2.308,0 | 2.352,5 | 2.297,0 | 3,94M | +1.85% | |
| 2.302,5 | 2.373,5 | 2.375,5 | 2.290,0 | 4,99M | -1.56% | |
| 2.339,0 | 2.390,0 | 2.390,0 | 2.329,0 | 5,34M | -2.22% | |
| 2.392,0 | 2.357,5 | 2.403,5 | 2.354,0 | 7,41M | +3.66% | |
| 2.307,5 | 2.360,5 | 2.364,5 | 2.291,0 | 7,47M | -2.22% | |
| 2.360,0 | 2.313,0 | 2.362,0 | 2.264,0 | 10,79M | +7.30% | |
| 2.199,5 | 2.270,0 | 2.321,0 | 2.166,0 | 13,95M | -2.85% | |
| 2.264,0 | 2.293,5 | 2.305,0 | 2.245,0 | 5,19M | -2.92% |