Eurasia Mining (EUA)

Londres
4,20
-0,05(-1,18%)
  • Volumen:
    2.290.410
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    4,20 - 4,20

Datos históricos EUA

Plazo:
Diario
31.10.2022 - 30.11.2022
4,204,254,504,002,29M-1.18%
4,254,254,504,007,28M-5.56%
4,504,505,004,004,53M0.00%
4,504,505,004,003,13M-2.17%
4,604,505,004,003,34M+2.22%
4,504,255,004,003,07M+5.88%
4,254,505,004,003,79M-5.56%
4,504,505,004,002,80M0.00%
4,504,755,004,414,24M-5.26%
4,754,755,004,503,93M+3.26%
4,604,755,504,506,51M-3.16%
4,754,755,504,4319,25M0.00%
4,754,755,004,436,18M0.00%
4,755,005,194,4512,88M-5.00%
5,004,255,504,0014,66M+17.65%
4,254,254,504,003,28M0.00%
4,254,505,004,005,41M-4.49%
4,454,505,004,006,65M-1.11%
4,504,755,004,007,57M0.00%
4,504,755,504,509,58M-1.75%
4,584,755,004,506,22M-3.58%
4,754,705,004,324,74M+1.06%
Máximo: 5,50Mínimo: 4,00Diferencia: 1,50Promedio: 4,53% var.: -10,64