Símbolo |
Bolsa | Divisa | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 170,70 | 174,05 | 174,73 | 170,70 | 14,28K | -2.32% | |
| 174,75 | 173,07 | 175,54 | 172,30 | 101,83K | +0.51% | |
| 173,86 | 174,54 | 177,50 | 171,59 | 90,75K | +0.21% | |
| 173,49 | 174,55 | 176,58 | 172,90 | 157,14K | +0.28% | |
| 173,00 | 172,51 | 175,00 | 162,01 | 309,25K | -0.24% | |
| 173,41 | 167,01 | 174,24 | 167,01 | 65,04K | +3.65% | |
| 167,30 | 171,58 | 172,05 | 166,68 | 88,82K | -1.58% | |
| 169,98 | 174,11 | 174,79 | 166,99 | 78,75K | -2.52% | |
| 174,37 | 172,07 | 176,63 | 171,50 | 112,62K | +1.33% | |
| 172,08 | 178,00 | 178,00 | 171,91 | 91,37K | -2.43% | |
| 176,37 | 171,90 | 177,27 | 171,90 | 84,12K | +2.11% | |
| 172,73 | 174,25 | 174,25 | 169,78 | 51,52K | +0.92% | |
| 171,16 | 172,95 | 177,50 | 171,09 | 103,18K | -1.71% | |
| 174,13 | 167,66 | 176,02 | 165,88 | 144,49K | +5.87% | |
| 164,48 | 166,50 | 166,50 | 163,69 | 95,46K | -0.14% | |
| 164,71 | 165,09 | 167,50 | 164,61 | 60,27K | +0.52% | |
| 163,86 | 162,90 | 164,50 | 161,67 | 62,31K | +1.27% | |
| 161,81 | 165,26 | 165,44 | 161,53 | 64,42K | -2.13% | |
| 165,34 | 164,61 | 166,18 | 162,29 | 53,45K | -0.10% | |
| 165,50 | 163,91 | 167,02 | 163,91 | 56,77K | +1.70% | |
| 162,73 | 162,43 | 164,43 | 162,21 | 44,58K | +0.18% | |
| 162,43 | 164,20 | 164,20 | 160,63 | 51,98K | +0.25% | |
| 162,02 | 165,02 | 165,35 | 161,40 | 52,24K | -1.53% |