Símbolo |
Bolsa | Divisa |
|---|
Tipo | 5 min | 15 min | Cada hora | Diario | Mensual |
|---|---|---|---|---|---|
| Medias móviles | |||||
| Ind. técnicos | |||||
| Resumen |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
Repsolderived | 14,615 | 14,77 | 14,525 | -0,005 | -0,03% | 3,67M | Madrid | ||
Grifolsderived | 11,00 | 11,48 | 10,835 | +0,385 | +3,63% | 2,99M | Madrid | ||
| 3,415 | 3,475 | 3,38 | +0,025 | +0,74% | 181,24K | Madrid | |||
ACSderived | 27,17 | 27,28 | 27,06 | -0,130 | -0,48% | 495,05K | Madrid | ||
| 0,246 | 0,249 | 0,244 | -0,0030 | -1,01% | 236,03K | Madrid | |||
| 3,458 | 3,498 | 3,40 | +0,058 | +1,71% | 1,11M | Madrid | |||
| 2,36 | 2,46 | 2,36 | -0,06 | -2,48% | 2,65K | Madrid | |||
| 2,91 | 2,962 | 2,894 | -0,016 | -0,55% | 1,45M | Madrid | |||
Abertisderived | 0,022 | 0,02 | 18,36 | 0,00 | 0,00% | 0,00 | Madrid | ||
Viscofanderived | 61,25 | 61,40 | 60,40 | +0,500 | +0,82% | 74,09K | Madrid | ||
Red Eléctricaderived | 17,15 | 17,25 | 17,00 | +0,095 | +0,56% | 812,20K | Madrid | ||
| 3,65 | 3,79 | 3,61 | -0,095 | -2,54% | 97,76K | Madrid | |||
Meliá Hotelsderived | 5,13 | 5,155 | 5,08 | -0,010 | -0,19% | 1,01M | Madrid | ||
| 3,445 | 3,55 | 3,26 | +0,185 | +5,67% | 616,60K | Madrid | |||
| 2,045 | 2,07 | 2,015 | +0,040 | +2,00% | 126,65K | Madrid |