Iberdrola SA (IBDRY)

46,38
0,00(0,00%)
  • Volumen:
    0
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    46,28 - 46,68

Datos históricos IBDRY

Plazo:
Diario
06.01.2023 - 06.02.2023
46,3846,6746,6846,2864,47K-0.71%
46,7147,2547,2546,6589,88K-1.56%
47,4547,0847,5646,7948,86K+0.96%
47,0046,7647,0046,4949,27K+0.49%
46,7746,9947,1646,7537,42K-0.66%
47,0846,8647,1146,7641,23K-0.86%
47,4947,4747,4947,02380,17K-0.34%
47,6547,2547,7547,2093,51K+0.74%
47,3047,2447,4347,0377,25K+0.51%
47,0646,9147,2146,8083,80K-0.34%
47,2246,8047,2246,75112,65K+0.55%
46,9646,6847,1246,58431,81K+1.14%
46,4347,2447,2446,34103,85K-1.32%
47,0547,1847,3246,9188,72K-0.65%
47,3647,2247,4147,10145,75K-0.40%
47,5547,3147,7947,1473,79K+1.06%
47,0547,0347,3546,8540,82K+1.07%
46,5546,5046,6046,2448,56K+0.41%
46,3646,2946,8146,2783,10K-0.09%
46,4045,7346,5045,6372,44K-0.19%
Máximo: 47,79Mínimo: 45,63Diferencia: 2,16Promedio: 46,99% var.: -0,24