| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 2.898,0 | 2.958,0 | 2.964,0 | 2.882,5 | 3,97M | -3.72% | |
| 3.010,0 | 3.110,0 | 3.111,0 | 3.000,0 | 3,90M | -3.86% | |
| 3.131,0 | 3.160,0 | 3.198,0 | 3.131,0 | 1,44M | -0.13% | |
| 3.135,0 | 3.185,0 | 3.204,0 | 3.120,0 | 1,89M | -1.45% | |
| 3.181,0 | 3.187,0 | 3.207,0 | 3.157,0 | 1,80M | -0.44% | |
| 3.195,0 | 3.168,0 | 3.218,0 | 3.161,0 | 2,49M | +0.82% | |
| 3.169,0 | 3.180,0 | 3.193,0 | 3.153,0 | 1,92M | -0.16% | |
| 3.174,0 | 3.184,0 | 3.184,0 | 3.141,0 | 1,96M | +0.51% | |
| 3.158,0 | 3.099,0 | 3.169,0 | 3.056,0 | 3,96M | +0.25% | |
| 3.150,0 | 3.142,0 | 3.153,0 | 3.115,0 | 4,66M | -1.10% | |
| 3.185,0 | 3.226,0 | 3.250,0 | 3.185,0 | 4,06M | -1.52% | |
| 3.234,0 | 3.170,0 | 3.245,0 | 3.158,0 | 5,04M | +2.86% | |
| 3.144,0 | 3.202,0 | 3.202,0 | 3.131,0 | 6,11M | -0.82% | |
| 3.170,0 | 3.110,0 | 3.205,0 | 3.073,0 | 10,01M | +2.66% | |
| 3.088,0 | 3.150,0 | 3.193,0 | 3.060,0 | 12,77M | -3.05% | |
| 3.185,0 | 3.363,0 | 3.364,0 | 3.180,0 | 19,07M | -15.81% | |
| 3.783,0 | 3.855,0 | 3.855,0 | 3.763,0 | 1,65M | -0.53% | |
| 3.803,0 | 3.807,0 | 3.839,0 | 3.783,0 | 1,61M | -0.81% | |
| 3.834,0 | 3.800,0 | 3.955,0 | 3.790,0 | 3,76M | +0.87% | |
| 3.801,0 | 3.715,0 | 3.836,0 | 3.709,0 | 2,48M | +1.39% | |
| 3.749,0 | 3.690,0 | 3.759,0 | 3.657,0 | 1,85M | +1.71% | |
| 3.686,0 | 3.660,0 | 3.686,0 | 3.618,0 | 1,34M | +1.49% |