| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1.673,0 | 1.670,0 | 1.675,5 | 1.652,5 | 420,90K | +0.69% | |
| 1.661,5 | 1.665,0 | 1.679,5 | 1.651,5 | 1,32M | -0.81% | |
| 1.675,0 | 1.670,5 | 1.683,0 | 1.667,5 | 910,50K | -0.09% | |
| 1.676,5 | 1.694,5 | 1.699,0 | 1.669,0 | 1,10M | -0.95% | |
| 1.692,5 | 1.725,0 | 1.736,5 | 1.686,5 | 1,64M | -1.43% | |
| 1.717,0 | 1.725,0 | 1.733,0 | 1.711,0 | 1,18M | -0.20% | |
| 1.720,5 | 1.705,0 | 1.723,0 | 1.700,0 | 2,42M | +1.65% | |
| 1.692,5 | 1.660,0 | 1.708,5 | 1.657,5 | 3,24M | +1.93% | |
| 1.660,5 | 1.634,0 | 1.666,0 | 1.631,0 | 2,83M | +3.01% | |
| 1.612,0 | 1.601,5 | 1.612,0 | 1.594,5 | 1,09M | +0.88% | |
| 1.598,0 | 1.612,0 | 1.623,5 | 1.593,0 | 1,51M | -0.50% | |
| 1.606,0 | 1.606,0 | 1.614,0 | 1.593,0 | 1,83M | +0.34% | |
| 1.600,5 | 1.589,0 | 1.619,5 | 1.583,0 | 2,09M | +1.91% | |
| 1.570,5 | 1.635,0 | 1.642,0 | 1.561,0 | 4,59M | -3.92% | |
| 1.634,5 | 1.652,0 | 1.653,0 | 1.591,0 | 4,80M | -11.65% | |
| 1.850,0 | 1.801,0 | 1.855,5 | 1.795,5 | 1,11M | +2.89% | |
| 1.798,0 | 1.855,0 | 1.867,5 | 1.791,0 | 1,22M | -2.71% | |
| 1.848,0 | 1.870,0 | 1.871,5 | 1.839,0 | 919,20K | -1.15% | |
| 1.869,5 | 1.884,0 | 1.886,0 | 1.850,0 | 1,06M | +0.65% | |
| 1.857,5 | 1.885,0 | 1.897,5 | 1.855,0 | 659,50K | -0.72% | |
| 1.871,0 | 1.875,0 | 1.875,0 | 1.854,0 | 1,10M | +1.57% |