Johnson & Johnson BDR (JNJB34)

55,04
-0,22(-0,40%)
  • Volumen:
    14.853
  • Compra/Venta:
    54,99/55,04
  • Rango día:
    54,67 - 55,38

Datos históricos JNJB34

Plazo:
Diario
02.01.2023 - 31.01.2023
55,0455,2655,3854,6714,85K-0.40%
55,2657,1457,3554,94101,67K-3.29%
57,1457,6857,6856,7630,89K+0.30%
56,9757,1357,9456,9634,61K-0.26%
57,1257,5357,5356,5513,22K-0.71%
57,5358,1358,7956,8873,90K-1.03%
58,1358,3058,6758,0628,06K-0.24%
58,2758,5559,3857,9322,58K-0.48%
58,5558,3059,5058,3022,83K+0.45%
58,2958,0758,6857,5221,70K-0.29%
58,4659,2359,5658,4612,48K-1.08%
59,1058,7859,2857,845,60K+0.53%
58,7959,0059,5058,7021,21K-0.19%
58,9061,2061,2058,9025,55K-1.88%
60,0361,1061,1059,6179,49K-0.89%
60,5761,3261,7760,5116,75K-1.22%
61,3263,4063,6961,3237,34K-2.29%
62,7663,6963,7662,7617,58K-1.46%
63,6965,0065,0063,6920,65K-1.88%
64,9164,7865,5064,4019,93K+0.23%
64,7663,3064,8362,9753,11K+3.04%
62,8562,2363,0062,005,22K+1.01%
Máximo: 65,50Mínimo: 54,67Diferencia: 10,83Promedio: 59,47% var.: -11,54