Investing.com - El Portal Financiero Líder

Johnson & Johnson Co DRC (JNJ)

Buenos Aires
Valores en ARS
Aviso legal
9.320,00
+679,00(+7,86%)
Info retrasada

Datos históricos JNJ

Plazo
Daily
01.11.2023 - 01.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
9.345,008.750,009.350,008.641,004,83K+8.03%
8.650,008.575,008.650,008.050,0025,94K+3.10%
8.390,008.500,008.800,008.300,0020,00K-1.87%
8.550,008.858,008.858,008.050,5025,47K-1.10%
8.645,009.390,009.850,008.351,5022,23K-5.00%
9.100,0010.050,0010.050,009.100,0037,61K-9.45%
10.050,009.893,5010.290,009.720,004,59K+1.62%
9.890,008.800,0010.500,008.600,0013,67K+12.26%
8.810,008.749,009.185,008.100,0010,29K+2.23%
8.618,008.655,008.940,008.401,0021,09K-0.43%
8.655,008.710,008.910,008.500,0014,36K+0.05%
8.650,508.650,008.900,008.578,5043,28K+0.53%
8.604,508.720,008.995,008.577,5019,04K-0.01%
8.605,008.605,009.000,008.600,0020,79K+0.32%
8.577,508.601,008.937,508.400,0013,87K+0.15%
8.564,508.600,008.670,008.272,008,28K+0.24%
8.544,008.700,008.997,508.118,004,48K-1.20%
8.648,008.850,009.261,008.574,5010,35K-2.17%
8.839,509.000,009.000,008.714,506,09K-0.44%
8.879,008.800,009.006,508.669,006,56K+1.81%
8.721,508.999,508.999,508.505,0012,16K+2.93%
Máximo
10.500,00
% var.
10,29
Promedio
8.825,57
Diferencia
2.450,00
Mínimo
8.050,00