Johnson & Johnson Co DRC (JNJ)

3.953,00
+45,50(+1,16%)
  • Volumen:
    2.639
  • Compra/Venta:
    3.939,00/3.953,00
  • Rango día:
    3.851,00 - 3.955,00

Datos históricos JNJ

Plazo:
Diario
07.11.2022 - 06.12.2022
3.953,003.920,003.955,003.851,002,67K+1.41%
3.898,003.890,003.911,003.840,0014,93K+0.39%
3.883,003.845,003.905,003.841,5013,29K+0.99%
3.845,003.949,003.949,003.761,507,34K+1.32%
3.795,003.825,003.854,003.740,0013,63K-0.71%
3.822,003.850,003.869,503.779,5010,77K+1.84%
3.753,003.906,504.000,003.752,5011,79K-2.16%
3.836,003.848,004.011,003.700,002,58K-0.44%
3.853,003.901,003.952,503.842,0016,98K-0.31%
3.865,003.921,003.955,503.853,503,83K-1.50%
3.924,003.912,504.000,003.875,0018,02K+0.29%
3.912,503.870,003.923,003.708,001,60K+4.44%
3.746,163.667,663.779,003.667,663,75K+1.96%
3.674,003.608,003.674,003.557,008,60K+2.96%
3.568,503.466,663.577,003.466,664,79K+2.12%
3.494,503.442,003.501,833.333,005,90K-2.92%
3.599,663.532,003.599,663.523,6610,02K+2.04%
3.527,833.550,003.564,163.507,336,02K-0.25%
3.536,663.506,663.543,833.483,331,40K+0.87%
3.506,333.500,003.506,503.463,660,39K+0.71%
Máximo: 4.011,00Mínimo: 3.333,00Diferencia: 678,00Promedio: 3.749,66% var.: 13,54
  • Para septiembre empieza la Fase 1 ( prueba en humanos ) de la vacuna contra el covid19
    0
    • cuándo va a corregir ésto
      0