Investing.com - El Portal Financiero Líder

Marubeni Corp. (8002)

Tokio
Símbolo
Bolsa
Divisa
8002TokioJPY
MARUYmercado OTCUSD
Valores en JPY
Aviso legal
2.226,5
-71,5(-3,11%)
Mercado cerrado

Datos históricos 8002

Plazo
Daily
10.11.2023 - 10.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.226,52.268,02.270,02.223,56,60M-3.11%
2.298,02.330,02.338,02.282,55,70M-2.07%
2.346,52.314,02.352,52.312,55,06M+1.40%
2.314,02.321,02.339,02.310,54,41M-0.56%
2.327,02.352,52.352,52.311,04,62M-1.77%
2.369,02.330,02.377,52.330,06,49M+2.69%
2.307,02.280,02.310,02.252,59,17M+0.52%
2.295,02.301,52.329,52.295,03,81M-1.50%
2.330,02.335,52.346,52.307,54,23M-0.06%
2.331,52.347,02.352,52.320,03,02M-0.17%
2.335,52.343,02.349,52.327,03,26M+0.67%
2.320,02.290,02.335,52.285,53,82M+1.09%
2.295,02.339,02.339,52.287,55,23M-1.88%
2.339,02.384,02.396,02.336,04,44M-1.72%
2.380,02.351,02.380,02.343,04,25M+0.32%
2.372,52.400,02.415,02.366,04,36M-1.19%
2.401,02.401,02.413,52.385,56,06M+1.76%
2.359,52.371,02.385,02.359,03,80M+0.11%
2.357,02.387,52.399,52.350,04,41M-0.13%
2.360,02.291,52.360,02.290,55,64M+2.50%
Máximo
2.415,0
% var.
-3,3
Promedio
2.333,2
Diferencia
191,5
Mínimo
2.223,5