| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.432,0 | 5.423,0 | 5.458,0 | 5.403,0 | 1,52M | +0.74% | |
| 5.392,0 | 5.300,0 | 5.392,0 | 5.256,0 | 9,86M | +0.95% | |
| 5.341,0 | 5.382,0 | 5.428,0 | 5.322,0 | 4,28M | -1.91% | |
| 5.445,0 | 5.410,0 | 5.452,0 | 5.347,0 | 4,30M | +0.83% | |
| 5.400,0 | 5.411,0 | 5.423,0 | 5.364,0 | 4,14M | -0.64% | |
| 5.435,0 | 5.463,0 | 5.464,0 | 5.394,0 | 3,61M | +0.72% | |
| 5.396,0 | 5.348,0 | 5.428,0 | 5.330,0 | 4,19M | +0.11% | |
| 5.390,0 | 5.550,0 | 5.550,0 | 5.363,0 | 6,59M | -2.90% | |
| 5.551,0 | 5.720,0 | 5.748,0 | 5.549,0 | 4,61M | -2.90% | |
| 5.717,0 | 5.610,0 | 5.718,0 | 5.604,0 | 2,85M | +0.88% | |
| 5.667,0 | 5.709,0 | 5.743,0 | 5.629,0 | 3,16M | -0.84% | |
| 5.715,0 | 5.743,0 | 5.756,0 | 5.691,0 | 3,38M | +1.20% | |
| 5.647,0 | 5.700,0 | 5.724,0 | 5.640,0 | 2,80M | +0.39% | |
| 5.625,0 | 5.670,0 | 5.710,0 | 5.610,0 | 2,74M | +0.21% | |
| 5.613,0 | 5.533,0 | 5.635,0 | 5.513,0 | 3,64M | +0.83% | |
| 5.567,0 | 5.544,0 | 5.584,0 | 5.430,0 | 4,05M | +1.22% | |
| 5.500,0 | 5.636,0 | 5.665,0 | 5.446,0 | 7,70M | -3.03% | |
| 5.672,0 | 5.750,0 | 5.800,0 | 5.656,0 | 4,60M | -1.43% | |
| 5.754,0 | 5.653,0 | 5.754,0 | 5.650,0 | 7,26M | +3.62% | |
| 5.553,0 | 5.560,0 | 5.602,0 | 5.465,0 | 4,65M | +1.37% | |
| 5.478,0 | 5.560,0 | 5.660,0 | 5.430,0 | 6,55M | +1.13% |