Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
107,92 | 106,80 | 108,08 | 106,70 | 3,94M | +1.12% | |
106,72 | 105,84 | 106,78 | 105,54 | 3,05M | +1.06% | |
105,60 | 105,46 | 105,90 | 104,92 | 2,46M | -0.11% | |
105,72 | 105,66 | 106,04 | 104,90 | 2,33M | +0.28% | |
105,42 | 104,86 | 105,90 | 104,86 | 7,13M | +0.44% | |
104,96 | 104,70 | 104,96 | 104,06 | 2,77M | +0.63% | |
104,30 | 104,90 | 104,90 | 103,86 | 2,57M | -0.80% | |
105,14 | 106,08 | 106,60 | 105,14 | 2,21M | -0.90% | |
106,10 | 105,48 | 106,14 | 105,36 | 1,87M | +0.84% | |
105,22 | 105,00 | 105,42 | 104,68 | 1,53M | +0.02% | |
105,20 | 104,16 | 105,30 | 103,54 | 2,20M | +0.96% | |
104,20 | 103,56 | 104,42 | 103,34 | 1,95M | +0.44% | |
103,74 | 104,90 | 104,90 | 103,74 | 2,33M | -1.24% | |
105,04 | 105,32 | 105,96 | 104,92 | 1,40M | -0.40% | |
105,46 | 106,10 | 106,66 | 105,28 | 2,02M | -0.88% | |
106,40 | 106,34 | 106,84 | 106,02 | 7,89M | +0.08% | |
106,32 | 107,26 | 107,26 | 106,20 | 2,24M | -0.60% | |
106,96 | 106,82 | 107,40 | 106,60 | 2,39M | +0.38% | |
106,56 | 106,50 | 106,84 | 106,38 | 1,48M | +0.30% | |
106,24 | 105,58 | 106,50 | 105,58 | 2,19M | +0.51% | |
105,70 | 105,36 | 105,78 | 105,24 | 2,47M | +0.94% | |
104,72 | 104,18 | 105,24 | 104,18 | 1,66M | +0.54% | |
104,16 | 104,36 | 105,16 | 104,16 | 1,97M | 0.00% | |
104,16 | 103,60 | 104,70 | 103,60 | 2,32M | +0.29% |