Nestlé SA (NESN)

Suiza
Valores en CHF
Aviso legal
107,92
+1,20
(+1,12%)
Mercado cerrado
Rango día
106,62
108,08
52 semanas
102,78
116,76
Volumen
3.939.292
Compra/Venta
107,90 / 107,92

Datos históricos NESN

Plazo
Daily
21.08.2023 - 21.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
107,92106,80108,08106,703,94M+1.12%
106,72105,84106,78105,543,05M+1.06%
105,60105,46105,90104,922,46M-0.11%
105,72105,66106,04104,902,33M+0.28%
105,42104,86105,90104,867,13M+0.44%
104,96104,70104,96104,062,77M+0.63%
104,30104,90104,90103,862,57M-0.80%
105,14106,08106,60105,142,21M-0.90%
106,10105,48106,14105,361,87M+0.84%
105,22105,00105,42104,681,53M+0.02%
105,20104,16105,30103,542,20M+0.96%
104,20103,56104,42103,341,95M+0.44%
103,74104,90104,90103,742,33M-1.24%
105,04105,32105,96104,921,40M-0.40%
105,46106,10106,66105,282,02M-0.88%
106,40106,34106,84106,027,89M+0.08%
106,32107,26107,26106,202,24M-0.60%
106,96106,82107,40106,602,39M+0.38%
106,56106,50106,84106,381,48M+0.30%
106,24105,58106,50105,582,19M+0.51%
105,70105,36105,78105,242,47M+0.94%
104,72104,18105,24104,181,66M+0.54%
104,16104,36105,16104,161,97M0.00%
104,16103,60104,70103,602,32M+0.29%
Máximo
108,08
% var.
3,91
Promedio
105,50
Diferencia
4,74
Mínimo
103,34