Investing.com - El Portal Financiero Líder

Nestlé SA (NESNN)

México
Símbolo
Bolsa
Divisa
NESNSuizaCHF
NESNEESuizaCHF
NESNzBATS UECHF
NSRGFmercado OTCUSD
NSRGYmercado OTCUSD
0QR4LondresCHF
NESNNMéxicoMXN
NESNyFráncfortEUR
NESNFráncfortEUR
NESNyTradeGateEUR
Valores en MXN
Aviso legal
2.035,00
0,00(0,00%)
Mercado cerrado

Datos históricos NESNN

Plazo
Daily
21.03.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.035,002.035,002.035,002.035,001,54K0.00%
2.035,002.035,002.035,002.035,001,54K0.00%
2.035,002.051,002.051,002.035,000,20K-3.67%
2.112,542.112,542.112,542.112,542,00K+3.00%
2.051,002.051,002.051,002.051,000,01K-0.57%
2.062,722.062,722.062,722.062,720,87K-0.41%
2.071,202.051,742.071,202.051,745,79K+0.01%
2.071,002.071,002.071,002.071,000,02K-0.96%
2.091,002.091,002.091,002.091,000,10K-0.19%
2.095,002.095,002.095,002.095,000,04K-2.56%
2.150,002.150,002.150,002.150,002,35K+3.92%
2.068,852.068,852.068,852.068,850,47K+0.43%
2.060,002.111,002.111,002.060,000,30K-3.33%
2.131,002.131,002.131,002.131,000,26K-0.93%
2.151,002.151,002.151,002.151,000,02K-1.83%
2.191,002.191,002.191,002.191,000,03K+5.25%
2.081,642.081,642.081,642.081,644,94K-5.85%
2.211,002.211,002.211,002.211,000,01K-0.90%
2.231,002.231,002.231,002.231,000,02K-0.89%
2.251,002.251,002.251,002.251,001,01K0.00%
2.251,002.251,002.251,002.251,000,01K-2.91%
2.318,552.315,762.318,552.315,761,93K+1.00%
2.295,662.295,662.295,662.295,660,35K-1.14%
2.322,232.322,232.322,232.322,230,25K+0.16%
2.318,552.287,652.318,552.287,650,03K+4.16%
2.225,852.225,852.225,852.225,850,02K+0.93%
2.205,252.201,032.205,252.201,030,74K+0.12%
2.202,522.202,522.202,522.202,520,65K+0.97%
2.181,402.181,402.181,402.181,400,23K-0.40%
2.190,092.190,092.190,092.190,090,32K+7.62%
Máximo
2.322,23
% var.
0,00
Promedio
2.156,57
Diferencia
287,23
Mínimo
2.035,00