Netflix Inc DRC (NFLX34)

25,38
-0,49(-1,89%)
  • Volumen:
    401.159
  • Compra/Venta:
    25,38/25,48
  • Rango día:
    25,28 - 26,18

Datos históricos NFLX34

Plazo:
Diario
05.09.2022 - 03.10.2022
25,3825,9426,1825,28401,16K-1.89%
25,8726,1926,6425,47400,10K-1.26%
26,2024,5826,3324,39730,39K+8.22%
24,2124,1724,5923,70583,73K+0.75%
24,0324,0024,8023,96629,55K+1.18%
23,7524,2324,5623,32846,16K-2.58%
24,3824,3724,7824,04609,55K-0.61%
24,5325,0625,3624,50734,55K-2.31%
25,1125,0925,7624,93550,14K+0.20%
25,0626,0426,1024,36804,24K-0.44%
25,1724,4525,4324,16981,48K+1.74%
24,7423,8025,3523,80848,02K+5.95%
23,3522,7123,6022,38690,62K+2.64%
22,7523,9823,9822,62549,45K-5.33%
24,0324,0024,5423,94366,51K+0.08%
24,0123,8724,2223,76312,54K+0.88%
23,8023,6023,8623,10393,22K+3.25%
23,0523,6023,6722,51519,88K-1.71%
23,4523,6023,6022,847,65K-0.76%
Máximo: 26,64Mínimo: 22,38Diferencia: 4,26Promedio: 24,36% var.: 7,41