Investing.com - El Portal Financiero Líder

Orix T (8591)

Tokio
Símbolo
Bolsa
Divisa
8591TokioJPY
IXNueva YorkUSD
OIXAFráncfortEUR
Valores en JPY
Aviso legal
2.883,5
-34,5
(-1,18%)
Mercado cerrado
Rango día
2.873,5
2.921,0
52 semanas
2.011,5
2.991,0
Volumen
6.084.000
Compra/Venta
2.883,0 / 2.887,5

Datos históricos 8591

Plazo
Daily
21.08.2023 - 21.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.883,52.907,52.921,02.874,56,08M-1.18%
2.918,02.990,02.991,02.911,06,55M-2.24%
2.985,02.940,02.987,02.937,54,57M+1.19%
2.950,02.944,02.991,02.928,57,36M+1.22%
2.914,52.854,02.924,02.842,06,06M+2.59%
2.841,02.823,02.854,02.797,04,29M+0.94%
2.814,52.847,02.851,52.794,05,39M-0.79%
2.837,02.869,02.878,02.823,03,55M-0.49%
2.851,02.860,52.888,52.846,54,58M-1.13%
2.883,52.877,02.914,02.873,54,26M+0.19%
2.878,02.825,02.894,02.822,54,21M+2.18%
2.816,52.816,02.828,02.789,03,33M+0.12%
2.813,02.780,02.813,02.776,03,69M+2.24%
2.751,52.714,02.759,02.711,03,38M+1.16%
2.720,02.693,02.733,02.688,54,05M+1.00%
2.693,02.677,02.704,52.666,04,27M+1.43%
2.655,02.661,02.668,02.645,02,97M-0.08%
2.657,02.640,02.659,52.633,53,14M+1.47%
2.618,52.620,52.628,02.613,03,01M-1.13%
2.648,52.625,02.658,52.623,02,57M+0.34%
2.639,52.605,02.643,02.600,02,81M+1.01%
2.613,02.596,02.613,02.582,52,78M+0.73%
2.594,02.589,52.618,02.587,53,47M+0.99%
Máximo
2.991,0
% var.
12,3
Promedio
2.781,5
Diferencia
408,5
Mínimo
2.582,5