| 47,51 | 47,50 | 47,92 | 47,38 | 748,08K | +0.17% | |
| 47,43 | 47,23 | 47,67 | 47,23 | 439,73K | +0.02% | |
| 47,42 | 47,28 | 47,61 | 47,19 | 2,19M | -0.08% | |
| 47,46 | 47,20 | 47,76 | 47,11 | 1,67M | +1.43% | |
| 46,79 | 46,74 | 46,89 | 46,18 | 1,41M | -0.59% | |
| 47,07 | 46,46 | 47,18 | 46,19 | 967,05K | +0.64% | |
| 46,77 | 46,93 | 47,12 | 46,31 | 880,47K | -0.66% | |
| 47,08 | 46,61 | 47,28 | 46,59 | 3,01M | +0.77% | |
| 46,72 | 46,54 | 47,13 | 46,47 | 1,25M | +0.75% | |
| 46,37 | 46,43 | 46,76 | 46,20 | 1,56M | -0.28% | |
| 46,50 | 46,43 | 46,80 | 46,26 | 1,10M | +1.40% | |
| 45,86 | 45,16 | 45,96 | 45,08 | 1,96M | +2.64% | |
| 44,68 | 45,58 | 45,91 | 44,66 | 2,23M | -2.49% | |
| 45,82 | 45,89 | 45,98 | 45,53 | 918,04K | -0.09% | |
| 45,86 | 46,12 | 46,18 | 45,38 | 2,33M | -0.07% | |
| 45,89 | 45,96 | 47,42 | 45,24 | 2,61M | +1.35% | |
| 45,28 | 44,73 | 45,46 | 44,40 | 1,77M | +0.87% | |
| 44,89 | 44,54 | 45,40 | 44,28 | 2,12M | +0.79% | |
| 44,54 | 45,44 | 45,55 | 44,38 | 959,31K | -0.98% | |
| 44,98 | 44,18 | 45,05 | 44,03 | 2,30M | +1.53% | |
| 44,30 | 44,80 | 44,90 | 43,88 | 983,41K | -0.74% | |
| 44,63 | 44,54 | 44,94 | 44,39 | 1,03M | +1.18% | |
| 44,11 | 43,74 | 44,37 | 43,63 | 1,35M | +0.98% |
| Máximo: 47,92 | Mínimo: 43,63 | Diferencia: 4,29 | Promedio: 46,00 | % var.: 8,77 |