| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 18,90 | 18,90 | 18,90 | 18,90 | +0.53% | ||
| 18,80 | 19,00 | 19,00 | 18,80 | 5,30K | -0.79% | |
| 18,95 | 18,97 | 19,00 | 18,90 | 12,80K | -0.26% | |
| 19,00 | 18,56 | 19,00 | 18,55 | 9,96K | +2.93% | |
| 18,46 | 18,46 | 18,46 | 18,46 | 0,60K | -0.75% | |
| 18,60 | 18,51 | 18,60 | 18,51 | 0,40K | +1.03% | |
| 18,41 | 18,25 | 18,41 | 18,25 | 2,38K | 0.00% | |
| 18,41 | 18,11 | 18,41 | 18,10 | 1,30K | +2.28% | |
| 18,00 | 18,00 | 18,00 | 18,00 | 0,17K | 0.00% | |
| 18,00 | 18,10 | 18,11 | 17,95 | 3,66K | -0.17% | |
| 18,03 | 18,11 | 18,11 | 18,02 | 15,60K | -0.39% | |
| 18,10 | 18,10 | 18,10 | 18,10 | 2,70K | -0.28% | |
| 18,15 | 18,14 | 18,15 | 18,05 | 6,03K | +0.17% | |
| 18,12 | 18,20 | 18,20 | 18,12 | 2,18K | -0.44% | |
| 18,20 | 18,16 | 18,45 | 18,16 | 2,53K | +0.83% | |
| 18,05 | 18,05 | 18,05 | 18,05 | 0,50K | -0.82% | |
| 18,20 | 18,20 | 18,25 | 18,12 | 135,00K | +0.11% | |
| 18,18 | 18,11 | 18,18 | 18,11 | 4,05K | +0.44% | |
| 18,10 | 18,05 | 18,10 | 18,01 | 38,10K | +1.12% |