Pembina Pipeline Corp Pref I (PPL_pi)

Toronto
Valores en CAD
Aviso legal
18,90
+0,10(+0,53%)
Info en tiempo real

Datos históricos PPL_pi

Plazo
Daily
06.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
18,9018,9018,9018,90+0.53%
18,8019,0019,0018,805,30K-0.79%
18,9518,9719,0018,9012,80K-0.26%
19,0018,5619,0018,559,96K+2.93%
18,4618,4618,4618,460,60K-0.75%
18,6018,5118,6018,510,40K+1.03%
18,4118,2518,4118,252,38K0.00%
18,4118,1118,4118,101,30K+2.28%
18,0018,0018,0018,000,17K0.00%
18,0018,1018,1117,953,66K-0.17%
18,0318,1118,1118,0215,60K-0.39%
18,1018,1018,1018,102,70K-0.28%
18,1518,1418,1518,056,03K+0.17%
18,1218,2018,2018,122,18K-0.44%
18,2018,1618,4518,162,53K+0.83%
18,0518,0518,0518,050,50K-0.82%
18,2018,2018,2518,12135,00K+0.11%
18,1818,1118,1818,114,05K+0.44%
18,1018,0518,1018,0138,10K+1.12%
Máximo
19,00
% var.
5,59
Promedio
18,35
Diferencia
1,05
Mínimo
17,95