Pembina Pipeline Corp Pref I (PPL_pi)

21,45
-0,05(-0,23%)
  • Volumen:
    7.235
  • Compra/Venta:
    21,45/21,60
  • Rango día:
    21,45 - 21,61
Cerca de máximos de 52 semanas

Pembina Pipeline Pref I ha alcanzado el precio más alto al que ha cotizado en el último año (período de 52 semanas). Este es un indicador técnico que puede utilizarse para analizar el valor actual de la acción y predecir el movimiento futuro del precio.

1 / 2

Datos históricos PPL_pi

Plazo:
Diario
28.12.2022 - 27.01.2023
21,4521,5621,6121,457,24K-0.23%
21,4521,5621,6121,457,24K-0.23%
21,5021,4821,5021,482,50K+0.47%
21,5021,4821,5021,482,50K+0.47%
21,4021,5021,5021,402,00K-1.15%
21,4021,5021,5021,402,00K-1.15%
21,6521,3221,6521,320,40K+0.42%
21,6521,3221,6521,320,40K+0.42%
21,5621,5721,5721,552,79K-0.65%
21,5621,5721,5721,552,79K-0.65%
21,7021,8421,8521,704,30K-0.73%
21,7021,8421,8521,704,30K-0.73%
21,8621,8621,8621,860,10K+1.86%
21,8621,8621,8621,860,10K+1.86%
21,4622,0022,0021,462,90K-2.85%
21,4622,0022,0021,462,90K-2.85%
22,0922,4822,4822,091,30K-2.00%
22,0922,4822,4822,091,30K-2.00%
22,5422,2922,5422,2615,32K+2.45%
22,5422,2922,5422,2615,32K+2.45%
22,0022,0022,6822,008,90K+0.92%
22,0022,0022,6822,008,90K+0.92%
21,8020,9421,8020,9411,50K+6.55%
21,8020,9421,8020,9411,50K+6.55%
20,4620,4620,4620,460,10K+1.54%
20,4620,4620,4620,460,10K-4.62%
20,1519,5020,1519,503,82K+2.91%
19,5819,3919,5819,392,96K+1.03%
19,3819,1619,3919,160,92K+1.15%
19,1619,1619,1619,158,40K-0.73%
Máximo: 22,68Mínimo: 19,15Diferencia: 3,53Promedio: 21,37% var.: 11,14