Pembina Pipeline Corp Pref G (PPL_pg)

18,04
-0,11(-0,61%)
  • Volumen:
    4.514
  • Compra/Venta:
    18,04/18,64
  • Rango día:
    18,04 - 18,15
Alto rendimiento de los dividendos

La rentabilidad de los dividendos muestra cuánto paga una empresa a sus accionistas en dividendos anualmente por cada dólar invertido. Refleja cuánto ganará un inversor aparte de cualquier ganancia de capital en la acción.

Datos históricos PPL_pg

Plazo:
Diario
06.01.2023 - 06.02.2023
18,0418,1518,1518,044,51K-0.61%
18,0418,1518,1518,044,51K-0.61%
18,1518,1118,1518,102,00K+0.28%
18,1518,1118,1518,102,00K+0.28%
18,1018,1118,1118,101,40K-1.63%
18,1018,1118,1118,101,40K-1.63%
18,4018,2818,4018,271,40K+1.10%
18,4018,2818,4018,271,40K+1.10%
18,2018,1818,4218,1512,12K-0.22%
18,2018,1818,4218,1512,12K-0.22%
18,2418,5018,5018,242,07K-1.41%
18,2418,5018,5018,242,07K-1.41%
18,5018,5218,5218,501,50K-0.27%
18,5018,5218,5218,501,50K-0.27%
18,5518,6318,6318,501,30K+0.65%
18,5518,6318,6318,501,30K+0.65%
18,4318,6218,6518,4314,48K-1.76%
18,4318,6218,6518,4314,48K-1.76%
18,7618,7918,7918,760,90K-0.05%
18,7618,7918,7918,760,90K-0.05%
18,7718,7018,7718,701,83K+1.02%
18,7718,7018,7718,701,83K+1.02%
18,5818,5818,5818,580,20K-0.05%
18,5818,5818,5818,580,20K-0.05%
18,5918,7718,7718,591,17K+1.14%
18,5918,7718,7718,591,17K+3.05%
18,3818,4918,5018,372,50K-1.71%
18,7017,9918,8017,9919,25K+3.95%
17,9917,9917,9917,921,22K+1.18%
17,7817,6017,7817,600,60K+1.02%
Máximo: 18,80Mínimo: 17,60Diferencia: 1,20Promedio: 18,38% var.: 2,50