| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 217,96 | 220,06 | 222,52 | 216,00 | 199,65K | -1.39% | |
| 221,04 | 222,50 | 226,12 | 219,05 | 123,73K | -0.78% | |
| 222,78 | 222,52 | 228,36 | 222,27 | 234,36K | +0.09% | |
| 222,58 | 222,72 | 225,98 | 219,88 | 84,20K | +0.16% | |
| 222,22 | 222,00 | 224,55 | 220,24 | 159,37K | +0.23% | |
| 221,72 | 218,91 | 224,40 | 216,74 | 1,33M | +1.66% | |
| 218,10 | 212,29 | 219,60 | 211,00 | 182,18K | +3.51% | |
| 210,71 | 217,61 | 217,70 | 205,64 | 394,32K | -2.68% | |
| 216,51 | 223,17 | 224,07 | 215,13 | 330,18K | -2.98% | |
| 223,17 | 228,44 | 229,84 | 218,03 | 316,07K | -1.89% | |
| 227,48 | 227,47 | 229,73 | 226,20 | 95,14K | +0.01% | |
| 227,46 | 228,00 | 229,79 | 226,20 | 292,29K | 0.00% | |
| 227,45 | 230,47 | 233,37 | 226,08 | 208,29K | -1.26% | |
| 230,35 | 235,60 | 235,81 | 226,41 | 276,93K | -2.52% | |
| 236,31 | 236,40 | 238,98 | 234,04 | 15,89K | -0.06% | |
| 236,45 | 242,43 | 242,43 | 233,65 | 126,17K | -1.95% | |
| 241,16 | 246,21 | 246,26 | 237,91 | 791,30K | -2.05% | |
| 246,20 | 242,79 | 255,00 | 242,79 | 213,04K | +1.02% | |
| 243,72 | 237,00 | 247,96 | 236,00 | 243,95K | +2.72% | |
| 237,27 | 233,27 | 239,32 | 232,96 | 97,84K | +1.71% | |
| 233,27 | 235,55 | 237,13 | 231,62 | 146,92K | -1.35% | |
| 236,47 | 238,00 | 240,48 | 232,34 | 274,27K | +0.06% | |
| 236,34 | 229,19 | 239,99 | 228,59 | 219,27K | +3.30% |