Industrias Penoles Sab De CV (PEOLES)

México
Valores en MXN
Aviso legal
217,96
-3,44
(-1,56%)
Mercado cerrado
Rango día
216,00
222,52
52 semanas
168,79
302,00
Volumen
199.650
Compra/Venta
217,59 / 218,42

Datos históricos PEOLES

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
217,96220,06222,52216,00199,65K-1.39%
221,04222,50226,12219,05123,73K-0.78%
222,78222,52228,36222,27234,36K+0.09%
222,58222,72225,98219,8884,20K+0.16%
222,22222,00224,55220,24159,37K+0.23%
221,72218,91224,40216,741,33M+1.66%
218,10212,29219,60211,00182,18K+3.51%
210,71217,61217,70205,64394,32K-2.68%
216,51223,17224,07215,13330,18K-2.98%
223,17228,44229,84218,03316,07K-1.89%
227,48227,47229,73226,2095,14K+0.01%
227,46228,00229,79226,20292,29K0.00%
227,45230,47233,37226,08208,29K-1.26%
230,35235,60235,81226,41276,93K-2.52%
236,31236,40238,98234,0415,89K-0.06%
236,45242,43242,43233,65126,17K-1.95%
241,16246,21246,26237,91791,30K-2.05%
246,20242,79255,00242,79213,04K+1.02%
243,72237,00247,96236,00243,95K+2.72%
237,27233,27239,32232,9697,84K+1.71%
233,27235,55237,13231,62146,92K-1.35%
236,47238,00240,48232,34274,27K+0.06%
236,34229,19239,99228,59219,27K+3.30%
Máximo
255,00
% var.
-4,73
Promedio
228,55
Diferencia
49,36
Mínimo
205,64