Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14,905 | 14,900 | 15,125 | 14,875 | 1,11M | -1.39% | |
15,115 | 15,410 | 15,425 | 15,095 | 2,09M | -2.17% | |
15,450 | 15,395 | 15,505 | 15,390 | 881,07K | +0.29% | |
15,405 | 15,340 | 15,495 | 15,335 | 643,36K | +0.39% | |
15,345 | 15,355 | 15,390 | 15,225 | 480,58K | -0.42% | |
15,410 | 15,440 | 15,535 | 15,330 | 2,72M | +0.23% | |
15,375 | 15,120 | 15,375 | 15,075 | 1,01M | +1.79% | |
15,105 | 15,160 | 15,185 | 14,875 | 1,17M | -0.82% | |
15,230 | 15,175 | 15,330 | 15,150 | 811,25K | +0.59% | |
15,140 | 15,160 | 15,210 | 15,040 | 618,55K | -0.03% | |
15,145 | 15,100 | 15,160 | 15,015 | 430,94K | +0.66% | |
15,045 | 14,820 | 15,110 | 14,760 | 923,48K | +1.31% | |
14,850 | 14,845 | 14,875 | 14,720 | 417,08K | +0.10% | |
14,835 | 14,800 | 15,000 | 14,795 | 615,68K | +0.14% | |
14,815 | 14,995 | 15,025 | 14,815 | 385,10K | -0.94% | |
14,955 | 15,010 | 15,065 | 14,920 | 623,60K | -0.33% | |
15,005 | 15,030 | 15,145 | 15,005 | 2,91M | -0.17% | |
15,030 | 15,085 | 15,165 | 15,000 | 470,33K | -0.36% | |
15,085 | 14,990 | 15,130 | 14,975 | 741,97K | +1.28% | |
14,895 | 14,955 | 15,010 | 14,895 | 47,03K | +0.03% | |
14,890 | 14,760 | 14,995 | 14,720 | 572,76K | +0.68% | |
14,790 | 14,730 | 14,825 | 14,690 | 721,27K | +0.72% | |
14,685 | 14,575 | 14,855 | 14,575 | 470,30K | +1.14% |