Redeia Corporacion SA (REDE)

Madrid
Valores en EUR
Aviso legal
14,905
-0,210
(-1,39%)
Mercado cerrado
Rango día
14,905
14,905
52 semanas
14,505
17,900
Volumen
1.110.321

Datos históricos REDE

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
14,90514,90015,12514,8751,11M-1.39%
15,11515,41015,42515,0952,09M-2.17%
15,45015,39515,50515,390881,07K+0.29%
15,40515,34015,49515,335643,36K+0.39%
15,34515,35515,39015,225480,58K-0.42%
15,41015,44015,53515,3302,72M+0.23%
15,37515,12015,37515,0751,01M+1.79%
15,10515,16015,18514,8751,17M-0.82%
15,23015,17515,33015,150811,25K+0.59%
15,14015,16015,21015,040618,55K-0.03%
15,14515,10015,16015,015430,94K+0.66%
15,04514,82015,11014,760923,48K+1.31%
14,85014,84514,87514,720417,08K+0.10%
14,83514,80015,00014,795615,68K+0.14%
14,81514,99515,02514,815385,10K-0.94%
14,95515,01015,06514,920623,60K-0.33%
15,00515,03015,14515,0052,91M-0.17%
15,03015,08515,16515,000470,33K-0.36%
15,08514,99015,13014,975741,97K+1.28%
14,89514,95515,01014,89547,03K+0.03%
14,89014,76014,99514,720572,76K+0.68%
14,79014,73014,82514,690721,27K+0.72%
14,68514,57514,85514,575470,30K+1.14%
Máximo
15,535
% var.
2,652
Promedio
15,065
Diferencia
0,960
Mínimo
14,575