| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 153,77 | 152,79 | 154,22 | 152,79 | 0,27K | -0.33% | |
| 154,28 | 154,90 | 154,90 | 154,28 | 0,05K | -1.05% | |
| 155,92 | 155,92 | 155,92 | 155,92 | -1.08% | ||
| 157,62 | 158,18 | 159,12 | 157,26 | 1,28K | +0.83% | |
| 156,32 | 154,92 | 156,36 | 154,92 | 0,01K | +0.60% | |
| 155,39 | 155,64 | 155,64 | 154,97 | 0,23K | +1.38% | |
| 153,28 | 152,62 | 153,28 | 152,62 | 0,09K | -1.38% | |
| 155,42 | 155,33 | 155,42 | 155,33 | 0,02K | +0.86% | |
| 154,10 | 153,62 | 154,13 | 153,50 | 0,26K | -0.74% | |
| 155,25 | 155,71 | 155,71 | 155,25 | 0,19K | -1.73% | |
| 157,99 | 156,30 | 158,08 | 156,30 | 0,47K | +1.61% | |
| 155,49 | 156,24 | 156,48 | 154,93 | 1,30K | -0.72% | |
| 156,61 | 157,45 | 157,68 | 156,32 | 0,63K | -0.41% | |
| 157,25 | 157,96 | 158,26 | 157,11 | 2,27K | +0.87% | |
| 155,90 | 152,94 | 156,02 | 152,64 | 0,97K | +1.50% | |
| 153,59 | 152,74 | 154,21 | 152,09 | 1,76K | -2.22% | |
| 157,07 | 157,20 | 157,20 | 157,07 | 0,15K | -0.39% | |
| 157,68 | 157,89 | 158,09 | 157,50 | 0,48K | +1.65% | |
| 155,12 | 156,80 | 157,04 | 154,22 | 0,63K | -1.10% | |
| 156,85 | 156,84 | 157,49 | 156,81 | 0,29K | -0.70% | |
| 157,96 | 155,43 | 158,38 | 155,40 | 3,56K | +0.78% | |
| 156,74 | 155,55 | 157,25 | 155,55 | 0,51K | -0.20% | |
| 157,05 | 159,28 | 159,28 | 156,93 | 0,43K | -0.25% |