Schneider Electric Infrastructure Ltd (SEIN)

NSE
Valores en INR
Aviso legal
337,35
-4,05
(-1,19%)
Info en tiempo real
Rango día
334,40
342,90
52 semanas
138,20
370,40
Volumen
252.102
Compra/Venta
337,15 / 337,90

Datos históricos SEIN

Plazo
Daily
21.08.2023 - 21.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
337,90340,00342,85334,40252,89K-1.03%
341,40341,75348,50337,95256,86K-1.30%
345,90351,90354,50342,35256,78K-1.66%
351,75347,45355,00344,30627,18K+2.85%
342,00338,80360,00338,301,26M+1.73%
336,20337,80341,45323,15846,35K-0.65%
338,40358,00358,00322,651,35M-4.74%
355,25358,70359,45352,00291,14K-0.67%
357,65362,40364,45354,10348,79K-0.38%
359,00360,80370,40356,00490,13K+0.03%
358,90362,90362,95356,00257,21K-0.60%
361,05355,05364,55355,05528,07K+1.63%
355,25355,90357,45350,20648,38K-0.06%
355,45355,80357,40349,25492,93K-0.15%
356,00342,50361,15341,702,36M+4.43%
340,90349,75351,00338,00443,09K-1.60%
346,45346,50349,95342,95429,00K+0.79%
343,75342,30355,15341,95898,35K+1.33%
339,25335,80340,00332,05413,56K+1.04%
335,75340,20343,00333,00441,10K-0.39%
337,05342,45347,50335,10859,58K-0.84%
339,90332,95350,70332,951,64M+2.83%
330,55333,00341,15327,60642,25K-0.15%
Máximo
370,40
% var.
2,07
Promedio
346,33
Diferencia
47,75
Mínimo
322,65