| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 32,370 | 32,460 | 32,474 | 32,020 | 177,39K | +0.05% | |
| 32,355 | 32,400 | 32,650 | 32,250 | 326,49K | +0.29% | |
| 32,260 | 32,600 | 32,650 | 32,160 | 254,46K | -2.21% | |
| 32,990 | 33,560 | 33,590 | 32,960 | 300,36K | -0.57% | |
| 33,180 | 32,770 | 33,240 | 32,750 | 783,30K | +1.44% | |
| 32,710 | 32,690 | 32,710 | 32,318 | 737,52K | +1.68% | |
| 32,170 | 32,450 | 32,600 | 32,120 | 351,73K | -1.95% | |
| 32,810 | 32,740 | 32,922 | 32,645 | 313,35K | +0.55% | |
| 32,630 | 32,660 | 32,910 | 32,550 | 170,00K | -0.31% | |
| 32,730 | 33,160 | 33,290 | 32,730 | 227,43K | -2.09% | |
| 33,430 | 33,590 | 33,930 | 33,360 | 188,06K | +0.39% | |
| 33,300 | 33,120 | 33,320 | 33,052 | 231,48K | -0.36% | |
| 33,420 | 33,320 | 33,580 | 33,320 | 95,07K | -0.24% | |
| 33,500 | 33,540 | 33,700 | 33,440 | 461,74K | +0.63% | |
| 33,290 | 33,030 | 33,290 | 32,910 | 196,82K | +1.77% | |
| 32,710 | 32,960 | 33,160 | 32,630 | 304,41K | -2.42% | |
| 33,520 | 33,490 | 33,750 | 33,490 | 213,62K | -1.15% | |
| 33,910 | 33,840 | 33,944 | 33,705 | 131,16K | +0.92% | |
| 33,600 | 33,600 | 33,690 | 33,500 | 169,43K | +0.03% | |
| 33,590 | 33,520 | 33,610 | 33,370 | 179,85K | -0.68% | |
| 33,820 | 33,710 | 33,930 | 33,637 | 712,33K | +0.89% | |
| 33,520 | 33,700 | 33,710 | 33,330 | 270,87K | -1.50% |